Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPM U.S. Dividend ETF (NY: JDIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		21.82	21.82	21.82	5	+0.03(+0.12%)
May 22, 2018		21.79	21.79	21.79	0	-0.03(-0.12%)
May 21, 2018	21.70	21.82	21.70	21.82	3,765	+0.13(+0.61%)
May 17, 2018		21.69	21.69	21.69	0	+0.35(+1.64%)
May 09, 2018		21.34	21.34	21.34	0	-0.08(-0.36%)
May 08, 2018	21.42	21.42	21.42	21.42	116	-0.02(-0.08%)
May 07, 2018	21.43	21.43	21.43	21.43	1,210	+0.17(+0.82%)
May 01, 2018		21.26	21.26	21.26	0	-0.39(-1.80%)
Apr 30, 2018	21.65	21.65	21.65	21.65	236	+0.35(+1.67%)
Apr 25, 2018		21.29	21.29	21.29	0	-0.47(-2.17%)
Apr 18, 2018		21.77	21.77	21.77	0	+0.32(+1.47%)
Apr 12, 2018		21.45	21.45	21.45	0	+0.05(+0.26%)
Apr 10, 2018		21.40	21.40	21.40	65	+0.07(+0.35%)
Mar 29, 2018		21.32	21.32	21.32	0	+0.52(+2.52%)
Mar 23, 2018		20.80	20.80	20.80	8	-0.73(-3.41%)
Mar 20, 2018		21.53	21.53	21.53	91	-0.09(-0.41%)
Mar 19, 2018	21.67	21.69	21.62	21.62	1,029	-0.10(-0.47%)
Mar 15, 2018		21.72	21.72	21.72	0	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JPM U.S. Dividend ETF (NY: JDIV )

Historical Prices