Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1187 0.1271 0.1009 0.1040 8,819,600 -0.01(-11.11%)
May 30, 2019 0.1230 0.1230 0.1160 0.1170 2,516,874 -0.01(-9.30%)
May 29, 2019 0.1231 0.1290 0.1111 0.1290 4,662,046 -0.00(-0.77%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 3,368,406 +0.00(+0.00%)
May 24, 2019 0.1400 0.1400 0.1200 0.1300 4,402,000 -0.00(-0.84%)
May 23, 2019 0.1365 0.1455 0.1211 0.1311 8,168,262 +0.00(+1.63%)
May 22, 2019 0.1395 0.1395 0.1210 0.1290 3,445,658 +0.00(+2.54%)
May 21, 2019 0.1350 0.1350 0.1200 0.1258 4,280,268 -0.01(-6.81%)
May 20, 2019 0.1471 0.1471 0.1350 0.1350 3,191,777 -0.01(-3.64%)
May 17, 2019 0.1478 0.1484 0.1390 0.1401 5,258,000 -0.01(-5.34%)
May 16, 2019 0.1550 0.1568 0.1450 0.1480 4,117,539 -0.01(-3.39%)
May 15, 2019 0.1500 0.1586 0.1452 0.1532 3,327,178 +0.00(+3.03%)
May 14, 2019 0.1552 0.1552 0.1450 0.1487 2,428,135 +0.00(+0.54%)
May 13, 2019 0.1575 0.1575 0.1420 0.1479 3,927,953 -0.00(-1.47%)
May 10, 2019 0.1550 0.1580 0.1500 0.1501 2,868,800 -0.01(-5.60%)
May 09, 2019 0.1600 0.1600 0.1500 0.1590 4,968,629 -0.00(-0.63%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 6,468,676 -0.01(-5.27%)
May 07, 2019 0.1820 0.1820 0.1632 0.1689 6,114,346 -0.01(-3.49%)
May 06, 2019 0.1900 0.1939 0.1750 0.1750 11,657,337 +0.01(+3.24%)
May 03, 2019 0.1700 0.1740 0.1600 0.1695 6,172,200 -0.01(-3.03%)
May 02, 2019 0.2000 0.2000 0.1652 0.1748 15,678,564 -0.04(-16.76%)
May 01, 2019 0.2450 0.2560 0.2090 0.2100 25,749,012 +0.01(+2.44%)
Apr 30, 2019 0.2711 0.3366 0.2001 0.2050 55,686,620 +0.03(+20.59%)
Apr 29, 2019 0.1600 0.1800 0.1527 0.1700 7,509,002 +0.02(+13.86%)
Apr 26, 2019 0.1500 0.1650 0.1405 0.1493 6,346,500 +0.01(+6.19%)
Apr 25, 2019 0.1450 0.1470 0.1400 0.1406 1,501,114 +0.00(+0.43%)
Apr 24, 2019 0.1450 0.1480 0.1360 0.1400 1,293,366 -0.00(-3.45%)
Apr 23, 2019 0.1400 0.1450 0.1310 0.1450 1,480,449 +0.00(+2.76%)
Apr 22, 2019 0.1478 0.1478 0.1400 0.1411 1,246,822 -0.00(-2.56%)
Apr 18, 2019 0.1425 0.1519 0.1400 0.1448 1,190,500 -0.00(-1.50%)
Apr 17, 2019 0.1510 0.1520 0.1459 0.1470 1,229,194 -0.01(-3.29%)
Apr 16, 2019 0.1595 0.1596 0.1500 0.1520 1,419,928 +0.00(+0.00%)
Apr 15, 2019 0.1647 0.1647 0.1475 0.1520 2,665,424 -0.01(-5.00%)
Apr 12, 2019 0.1656 0.1656 0.1500 0.1600 3,327,800 -0.00(-0.25%)
Apr 11, 2019 0.1740 0.1740 0.1600 0.1604 2,630,592 -0.01(-7.55%)
Apr 10, 2019 0.2250 0.2310 0.1664 0.1735 12,252,426 -0.03(-13.25%)
Apr 09, 2019 0.1700 0.2100 0.1620 0.2000 11,963,591 +0.03(+17.99%)
Apr 08, 2019 0.1625 0.1720 0.1600 0.1695 2,834,309 +0.02(+13.00%)
Apr 05, 2019 0.1600 0.1675 0.1499 0.1500 2,609,000 -0.00(-1.57%)
Apr 04, 2019 0.1500 0.1550 0.1495 0.1524 265,835 +0.01(+5.25%)
Apr 03, 2019 0.1600 0.1639 0.1448 0.1448 550,044 -0.02(-9.44%)
Apr 02, 2019 0.1610 0.1657 0.1505 0.1599 539,416 -0.00(-1.90%)
Apr 01, 2019 0.1700 0.1700 0.1601 0.1630 289,653 +0.00(+1.88%)
Mar 29, 2019 0.1731 0.1731 0.1600 0.1600 260,500 -0.00(-2.97%)
Mar 28, 2019 0.1627 0.1689 0.1627 0.1649 228,543 +0.00(+1.17%)
Mar 27, 2019 0.1600 0.1690 0.1548 0.1630 548,881 +0.01(+3.43%)
Mar 26, 2019 0.1618 0.1662 0.1575 0.1576 317,542 -0.01(-4.02%)
Mar 25, 2019 0.1700 0.1740 0.1600 0.1642 766,903 -0.01(-3.30%)
Mar 22, 2019 0.1796 0.1796 0.1655 0.1698 471,400 -0.00(-0.12%)
Mar 21, 2019 0.1800 0.1800 0.1700 0.1700 337,868 -0.00(-2.86%)
Mar 20, 2019 0.1719 0.1800 0.1700 0.1750 537,506 +0.00(+1.74%)
Mar 19, 2019 0.1700 0.1790 0.1700 0.1720 555,224 +0.00(+0.17%)
Mar 18, 2019 0.1800 0.1800 0.1650 0.1717 526,529 +0.00(+1.00%)
Mar 15, 2019 0.1770 0.1820 0.1700 0.1700 842,100 +0.00(+0.00%)
Mar 14, 2019 0.1775 0.1795 0.1622 0.1700 1,239,137 -0.00(-2.35%)
Mar 13, 2019 0.1800 0.1880 0.1633 0.1741 3,080,486 +0.02(+10.89%)
Mar 12, 2019 0.1698 0.1698 0.1501 0.1570 879,066 -0.00(-1.88%)
Mar 11, 2019 0.1575 0.1698 0.1575 0.1600 325,214 +0.01(+6.67%)
Mar 08, 2019 0.1710 0.1750 0.1495 0.1500 1,254,500 -0.03(-15.25%)
Mar 07, 2019 0.1880 0.1880 0.1740 0.1770 286,426 -0.00(-1.72%)
Mar 06, 2019 0.1825 0.1876 0.1800 0.1801 177,017 +0.00(+0.06%)
Mar 05, 2019 0.1800 0.1865 0.1800 0.1800 283,408 -0.00(-0.55%)
Mar 04, 2019 0.1800 0.1890 0.1735 0.1810 723,436 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.