Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.3100 0.3169 236,985 +0.02(+5.46%)
May 30, 2018 0.3105 0.3197 0.3000 0.3005 314,848 +0.00(+0.94%)
May 29, 2018 0.3100 0.3150 0.2954 0.2977 701,437 -0.02(-4.98%)
May 25, 2018 0.3133 0.3133 0.3133 0 -0.00(-0.57%)
May 24, 2018 0.3070 0.3199 0.3060 0.3151 167,809 +0.01(+2.74%)
May 23, 2018 0.3260 0.3260 0.3050 0.3067 1,076,332 -0.01(-2.63%)
May 22, 2018 0.3140 0.3329 0.3063 0.3150 468,458 +0.01(+2.94%)
May 21, 2018 0.3210 0.3210 0.3060 0.3060 254,818 -0.01(-4.38%)
May 18, 2018 0.2990 0.3230 0.2990 0.3200 650,676 +0.02(+5.30%)
May 17, 2018 0.2980 0.3097 0.2980 0.3039 708,270 +0.01(+1.98%)
May 16, 2018 0.2960 0.3020 0.2950 0.2980 752,620 -0.00(-0.47%)
May 15, 2018 0.3050 0.3066 0.2951 0.2994 643,793 -0.00(-0.20%)
May 14, 2018 0.3095 0.3095 0.2930 0.3000 606,692 +0.00(+0.00%)
May 11, 2018 0.3100 0.3167 0.3000 0.3000 1,709,605 -0.00(-0.37%)
May 10, 2018 0.3100 0.3100 0.3000 0.3011 360,672 -0.01(-1.70%)
May 09, 2018 0.3255 0.3255 0.2952 0.3063 2,103,141 -0.00(-1.18%)
May 08, 2018 0.3200 0.3398 0.3057 0.3100 3,515,225 -0.01(-3.04%)
May 07, 2018 0.3200 0.3300 0.3150 0.3197 528,898 +0.00(+0.00%)
May 04, 2018 0.3060 0.3280 0.3060 0.3197 370,135 +0.01(+4.48%)
May 03, 2018 0.3200 0.3300 0.3051 0.3060 426,125 -0.01(-4.35%)
May 02, 2018 0.3200 0.3400 0.3152 0.3199 1,167,990 -0.00(-0.59%)
May 01, 2018 0.3173 0.3284 0.3100 0.3218 312,036 +0.01(+2.13%)
Apr 30, 2018 0.3400 0.3405 0.3109 0.3151 456,930 +0.00(+1.48%)
Apr 27, 2018 0.3160 0.3300 0.3102 0.3105 205,529 -0.01(-2.85%)
Apr 26, 2018 0.3005 0.3398 0.3000 0.3196 721,401 +0.01(+3.13%)
Apr 25, 2018 0.3470 0.3499 0.2800 0.3099 1,792,089 -0.03(-9.39%)
Apr 24, 2018 0.3350 0.3650 0.3300 0.3420 787,490 +0.01(+2.67%)
Apr 23, 2018 0.3680 0.3680 0.3215 0.3331 490,458 -0.02(-6.17%)
Apr 20, 2018 0.3800 0.3850 0.3500 0.3550 688,724 -0.03(-6.58%)
Apr 19, 2018 0.3800 0.3878 0.3800 0.3800 135,037 +0.01(+2.65%)
Apr 18, 2018 0.3900 0.3900 0.3700 0.3702 531,672 -0.02(-5.05%)
Apr 17, 2018 0.4000 0.4100 0.3815 0.3899 687,383 -0.00(-0.05%)
Apr 16, 2018 0.3900 0.4000 0.3850 0.3901 339,404 +0.00(+0.03%)
Apr 13, 2018 0.3770 0.4000 0.3770 0.3900 467,261 +0.01(+2.07%)
Apr 12, 2018 0.3800 0.4100 0.3759 0.3821 282,625 +0.00(+0.55%)
Apr 11, 2018 0.3820 0.4200 0.3800 0.3800 356,636 -0.01(-2.59%)
Apr 10, 2018 0.4000 0.4150 0.3750 0.3901 248,119 -0.00(-1.24%)
Apr 09, 2018 0.4100 0.4400 0.3730 0.3950 363,232 -0.01(-3.66%)
Apr 06, 2018 0.4310 0.4386 0.4100 0.4100 243,749 -0.02(-4.61%)
Apr 05, 2018 0.4158 0.4370 0.4100 0.4298 205,843 +0.01(+3.57%)
Apr 04, 2018 0.4430 0.4460 0.4001 0.4150 151,444 -0.03(-7.20%)
Apr 03, 2018 0.4300 0.4566 0.4210 0.4472 323,059 -0.02(-4.85%)
Apr 02, 2018 0.4000 0.5000 0.3702 0.4700 2,560,697 +0.07(+18.99%)
Mar 29, 2018 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Mar 28, 2018 0.4300 0.4300 0.3851 0.4050 497,345 -0.02(-4.71%)
Mar 27, 2018 0.4350 0.4413 0.4140 0.4250 518,831 -0.01(-2.32%)
Mar 26, 2018 0.4500 0.4685 0.4350 0.4351 322,927 -0.01(-2.99%)
Mar 23, 2018 0.4610 0.4650 0.4451 0.4485 318,056 -0.01(-3.05%)
Mar 22, 2018 0.4730 0.4849 0.4600 0.4626 349,314 -0.02(-3.36%)
Mar 21, 2018 0.4785 0.5150 0.4685 0.4787 341,085 +0.01(+1.85%)
Mar 20, 2018 0.4727 0.4880 0.4700 0.4700 262,996 +0.00(+0.00%)
Mar 19, 2018 0.4800 0.5150 0.4700 0.4700 355,757 -0.02(-4.90%)
Mar 16, 2018 0.4817 0.5017 0.4714 0.4942 290,406 +0.01(+2.59%)
Mar 15, 2018 0.4700 0.5000 0.4685 0.4817 271,791 +0.01(+2.49%)
Mar 14, 2018 0.4890 0.5190 0.4700 0.4700 469,038 -0.03(-5.89%)
Mar 13, 2018 0.4649 0.5300 0.4626 0.4994 471,863 +0.04(+7.86%)
Mar 12, 2018 0.4682 0.4800 0.4603 0.4630 279,538 -0.00(-0.43%)
Mar 09, 2018 0.4883 0.4950 0.4454 0.4650 327,671 -0.02(-4.12%)
Mar 08, 2018 0.4800 0.4900 0.4650 0.4850 182,349 +0.02(+3.19%)
Mar 07, 2018 0.4700 0.4700 208,259 -0.01(-2.12%)
Mar 06, 2018 0.4850 0.4950 0.4715 0.4802 217,144 -0.01(-2.99%)
Mar 05, 2018 0.4990 0.4990 0.4715 0.4950 253,128 +0.02(+3.82%)
Mar 02, 2018 0.4800 0.5000 0.4628 0.4768 434,070 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.