Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.359 9.389 9.359 9.369 118,075 +0.00(+0.00%)
May 27, 2021 9.389 9.389 9.359 9.369 72,911 +0.01(+0.11%)
May 26, 2021 9.349 9.379 9.349 9.359 167,731 +0.01(+0.11%)
May 25, 2021 9.359 9.369 9.349 9.349 311,941 -0.01(-0.11%)
May 24, 2021 9.359 9.369 9.349 9.359 174,278 -0.00(-0.03%)
May 21, 2021 9.359 9.369 9.359 9.362 119,321 +0.00(+0.03%)
May 20, 2021 9.349 9.369 9.349 9.359 82,412 +0.00(+0.00%)
May 19, 2021 9.349 9.369 9.349 9.359 79,651 -0.01(-0.11%)
May 18, 2021 9.349 9.369 9.349 9.369 44,236 +0.01(+0.11%)
May 17, 2021 9.349 9.369 9.349 9.359 90,664 +0.01(+0.11%)
May 14, 2021 9.349 9.359 9.349 9.349 155,066 -0.01(-0.11%)
May 13, 2021 9.369 9.369 9.329 9.359 144,421 +0.02(+0.22%)
May 12, 2021 9.349 9.359 9.329 9.339 140,210 -0.01(-0.11%)
May 11, 2021 9.349 9.359 9.339 9.349 104,337 +0.01(+0.11%)
May 10, 2021 9.339 9.359 9.339 9.339 153,316 +0.00(+0.00%)
May 07, 2021 9.339 9.349 9.329 9.339 82,357 +0.00(+0.00%)
May 06, 2021 9.329 9.349 9.329 9.339 97,830 +0.01(+0.11%)
May 05, 2021 9.329 9.339 9.319 9.329 73,804 +0.00(+0.00%)
May 04, 2021 9.329 9.339 9.319 9.329 137,690 +0.00(+0.00%)
May 03, 2021 9.339 9.339 9.329 9.329 49,433 -0.01(-0.11%)
Apr 30, 2021 9.329 9.339 9.329 9.339 66,000 +0.01(+0.11%)
Apr 29, 2021 9.329 9.339 9.319 9.329 74,382 +0.00(+0.00%)
Apr 28, 2021 9.319 9.344 9.309 9.329 180,253 +0.02(+0.21%)
Apr 27, 2021 9.309 9.339 9.309 9.309 137,412 -0.01(-0.11%)
Apr 26, 2021 9.319 9.329 9.309 9.319 84,914 +0.00(+0.00%)
Apr 23, 2021 9.319 9.329 9.299 9.319 101,569 +0.00(+0.00%)
Apr 22, 2021 9.309 9.329 9.309 9.319 63,486 +0.02(+0.21%)
Apr 21, 2021 9.319 9.349 9.299 9.299 116,259 -0.02(-0.21%)
Apr 20, 2021 9.319 9.339 9.319 9.319 60,082 +0.00(+0.00%)
Apr 19, 2021 9.319 9.329 9.309 9.319 72,363 +0.02(+0.21%)
Apr 16, 2021 9.319 9.339 9.299 9.299 118,397 -0.03(-0.32%)
Apr 15, 2021 9.329 9.349 9.319 9.329 155,526 +0.00(+0.00%)
Apr 14, 2021 9.339 9.353 9.319 9.329 57,953 -0.01(-0.10%)
Apr 13, 2021 9.309 9.348 9.309 9.338 70,990 +0.03(+0.32%)
Apr 12, 2021 9.289 9.328 9.289 9.309 139,034 +0.01(+0.11%)
Apr 09, 2021 9.279 9.318 9.279 9.299 144,607 -0.01(-0.11%)
Apr 08, 2021 9.279 9.309 9.279 9.309 97,534 +0.03(+0.32%)
Apr 07, 2021 9.269 9.299 9.269 9.279 113,156 +0.00(+0.00%)
Apr 06, 2021 9.259 9.299 9.259 9.279 177,349 -0.01(-0.11%)
Apr 05, 2021 9.289 9.309 9.110 9.289 747,317 -0.02(-0.21%)
Apr 01, 2021 9.299 9.309 9.271 9.309 102,901 +0.03(+0.32%)
Mar 31, 2021 9.269 9.299 9.269 9.279 52,275 -0.01(-0.11%)
Mar 30, 2021 9.249 9.299 9.249 9.289 80,340 +0.03(+0.32%)
Mar 29, 2021 9.279 9.299 9.259 9.259 66,685 -0.03(-0.32%)
Mar 26, 2021 9.239 9.309 9.239 9.289 169,550 +0.05(+0.54%)
Mar 25, 2021 9.229 9.249 9.229 9.239 211,778 -0.01(-0.11%)
Mar 24, 2021 9.239 9.259 9.229 9.249 160,638 +0.02(+0.21%)
Mar 23, 2021 9.239 9.259 9.229 9.229 99,814 -0.02(-0.21%)
Mar 22, 2021 9.229 9.269 9.229 9.249 94,750 +0.02(+0.21%)
Mar 19, 2021 9.209 9.249 9.209 9.229 151,070 +0.01(+0.11%)
Mar 18, 2021 9.229 9.249 9.219 9.219 128,195 -0.03(-0.32%)
Mar 17, 2021 9.239 9.259 9.200 9.249 221,053 +0.01(+0.11%)
Mar 16, 2021 9.229 9.259 9.031 9.239 91,567 +0.00(+0.00%)
Mar 15, 2021 9.229 9.239 9.219 9.239 81,174 +0.01(+0.11%)
Mar 12, 2021 9.259 9.259 9.209 9.229 116,736 -0.02(-0.21%)
Mar 11, 2021 9.219 9.249 9.209 9.249 133,438 +0.04(+0.43%)
Mar 10, 2021 9.219 9.258 9.209 9.209 196,045 +0.00(+0.00%)
Mar 09, 2021 9.209 9.239 9.199 9.209 157,135 +0.00(+0.00%)
Mar 08, 2021 9.199 9.229 9.199 9.209 194,807 -0.01(-0.11%)
Mar 05, 2021 9.239 9.239 9.199 9.219 72,968 -0.02(-0.21%)
Mar 04, 2021 9.199 9.258 9.199 9.239 144,020 +0.03(+0.32%)
Mar 03, 2021 9.199 9.219 9.189 9.209 98,446 +0.00(+0.00%)
Mar 02, 2021 9.209 9.229 9.199 9.209 114,116 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.