Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.643 8.720 8.643 8.701 78,148 +0.05(+0.56%)
May 28, 2020 8.682 8.720 8.643 8.653 82,957 +0.00(+0.00%)
May 27, 2020 8.672 8.691 8.566 8.653 90,971 -0.01(-0.11%)
May 26, 2020 8.691 8.720 8.653 8.662 86,069 +0.00(+0.00%)
May 22, 2020 8.788 8.788 8.614 8.662 63,618 -0.10(-1.09%)
May 21, 2020 8.672 8.817 8.643 8.757 63,068 +0.09(+0.99%)
May 20, 2020 8.576 8.759 8.566 8.672 141,258 +0.12(+1.35%)
May 19, 2020 8.576 8.576 8.479 8.556 92,350 -0.02(-0.20%)
May 18, 2020 8.605 8.689 8.566 8.573 84,779 +0.08(+1.00%)
May 15, 2020 8.489 8.537 8.460 8.489 55,731 -0.03(-0.34%)
May 14, 2020 8.633 8.633 8.441 8.518 40,515 -0.02(-0.26%)
May 13, 2020 8.626 8.626 8.444 8.540 69,011 -0.05(-0.56%)
May 12, 2020 8.530 8.703 8.516 8.588 149,959 +0.13(+1.59%)
May 11, 2020 8.444 8.577 8.415 8.454 181,725 +0.07(+0.80%)
May 08, 2020 8.415 8.444 8.348 8.386 85,144 +0.09(+1.04%)
May 07, 2020 8.271 8.324 8.262 8.300 124,205 +0.03(+0.35%)
May 06, 2020 8.300 8.386 8.262 8.271 80,016 -0.01(-0.12%)
May 05, 2020 8.300 8.310 8.252 8.281 47,083 +0.05(+0.58%)
May 04, 2020 8.233 8.280 8.214 8.233 51,059 -0.01(-0.12%)
May 01, 2020 8.310 8.338 8.175 8.243 146,839 -0.07(-0.81%)
Apr 30, 2020 8.271 8.370 8.271 8.310 93,651 -0.04(-0.46%)
Apr 29, 2020 8.454 8.454 8.300 8.348 168,999 +0.09(+1.05%)
Apr 28, 2020 8.310 8.348 8.252 8.262 74,625 +0.00(+0.00%)
Apr 27, 2020 8.281 8.329 8.262 8.262 62,094 -0.02(-0.23%)
Apr 24, 2020 8.223 8.310 8.214 8.281 71,908 +0.03(+0.35%)
Apr 23, 2020 8.214 8.329 8.214 8.252 83,671 +0.05(+0.58%)
Apr 22, 2020 8.137 8.338 8.137 8.204 68,794 +0.06(+0.71%)
Apr 21, 2020 8.137 8.175 8.070 8.147 57,416 -0.01(-0.10%)
Apr 20, 2020 8.319 8.319 8.154 8.154 61,527 -0.16(-1.98%)
Apr 17, 2020 8.243 8.319 8.195 8.319 85,039 +0.12(+1.52%)
Apr 16, 2020 8.271 8.286 8.156 8.195 136,695 -0.06(-0.70%)
Apr 15, 2020 8.223 8.309 8.175 8.252 51,126 -0.10(-1.22%)
Apr 14, 2020 8.329 8.425 8.319 8.354 73,857 +0.13(+1.55%)
Apr 13, 2020 8.360 8.367 8.217 8.226 93,432 -0.28(-3.26%)
Apr 09, 2020 8.236 8.542 8.236 8.503 127,796 +0.32(+3.85%)
Apr 08, 2020 8.073 8.207 7.911 8.188 101,301 +0.12(+1.54%)
Apr 07, 2020 8.064 8.064 7.959 8.064 100,312 +0.16(+2.06%)
Apr 06, 2020 7.901 8.073 7.825 7.901 92,495 +0.19(+2.48%)
Apr 03, 2020 7.920 8.005 7.677 7.710 110,212 -0.25(-3.12%)
Apr 02, 2020 7.968 8.101 7.873 7.959 104,005 -0.09(-1.07%)
Apr 01, 2020 8.198 8.198 7.941 8.045 112,653 -0.17(-2.09%)
Mar 31, 2020 8.054 8.274 8.054 8.217 118,864 +0.14(+1.78%)
Mar 30, 2020 8.073 8.169 7.978 8.073 130,728 -0.09(-1.05%)
Mar 27, 2020 8.178 8.216 7.952 8.159 97,862 -0.14(-1.73%)
Mar 26, 2020 7.892 8.312 7.892 8.303 132,658 +0.41(+5.21%)
Mar 25, 2020 7.529 8.064 7.319 7.892 168,554 +0.32(+4.16%)
Mar 24, 2020 7.405 7.825 7.405 7.577 131,670 +0.22(+2.99%)
Mar 23, 2020 7.605 7.751 6.935 7.357 344,335 -0.24(-3.14%)
Mar 20, 2020 7.710 7.873 7.596 7.596 148,206 -0.21(-2.69%)
Mar 19, 2020 7.185 7.897 7.123 7.806 154,921 +0.56(+7.78%)
Mar 18, 2020 7.672 7.672 6.717 7.242 474,690 -0.56(-7.22%)
Mar 17, 2020 8.322 8.608 7.701 7.806 327,521 -0.54(-6.52%)
Mar 16, 2020 8.566 8.566 8.121 8.350 195,676 -0.54(-6.02%)
Mar 13, 2020 9.124 9.124 8.862 8.885 112,410 -0.21(-2.31%)
Mar 12, 2020 9.019 9.124 8.599 9.096 213,364 +0.01(+0.07%)
Mar 11, 2020 9.070 9.108 9.060 9.089 100,320 +0.03(+0.32%)
Mar 10, 2020 9.194 9.212 8.994 9.060 198,196 -0.12(-1.35%)
Mar 09, 2020 9.184 9.317 9.127 9.184 288,395 -0.10(-1.03%)
Mar 06, 2020 9.394 9.394 9.184 9.279 113,688 -0.11(-1.22%)
Mar 05, 2020 9.432 9.432 9.370 9.394 83,814 -0.09(-0.90%)
Mar 04, 2020 9.365 9.506 9.365 9.479 111,328 +0.11(+1.15%)
Mar 03, 2020 9.270 9.380 9.270 9.371 146,025 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.