Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2011	9.830	9.830	9.830	9.830	100	-0.13(-1.31%)
Apr 28, 2011	9.990	9.960	9.960	9.960	10,000	-0.04(-0.40%)
Apr 26, 2011	10.00	10.00	10.00	10.00	0	+0.16(+1.63%)
Apr 25, 2011	9.840	9.840	9.840	9.840	100	-0.07(-0.71%)
Apr 07, 2011	9.910	9.910	9.910	9.910	0	+0.02(+0.20%)
Apr 01, 2011	9.890	9.890	9.890	9.890	0	+0.39(+4.11%)
Mar 21, 2011	9.500	9.500	9.500	9.500	200	-0.02(-0.21%)
Mar 16, 2011	9.520	9.520	9.520	9.520	0	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

Historical Prices