Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.666 9.679 9.666 9.676 62,093 +0.01(+0.10%)
May 30, 2018 9.686 9.686 9.666 9.666 93,340 -0.04(-0.41%)
May 29, 2018 9.755 9.755 9.666 9.706 67,685 +0.03(+0.31%)
May 25, 2018 9.676 9.676 9.676 0 -0.01(-0.10%)
May 24, 2018 9.686 9.706 9.666 9.686 59,010 +0.01(+0.10%)
May 23, 2018 9.706 9.706 9.671 9.676 43,450 +0.00(+0.00%)
May 22, 2018 9.676 9.686 9.666 9.676 68,421 +0.01(+0.10%)
May 21, 2018 9.676 9.691 9.666 9.666 59,507 -0.01(-0.10%)
May 18, 2018 9.676 9.686 9.666 9.676 55,688 +0.00(+0.05%)
May 17, 2018 9.676 9.696 9.666 9.671 46,636 -0.00(-0.01%)
May 16, 2018 9.676 9.683 9.656 9.672 44,421 -0.01(-0.15%)
May 15, 2018 9.676 9.712 9.666 9.686 46,421 +0.00(+0.00%)
May 14, 2018 9.696 9.704 9.676 9.686 56,214 +0.00(+0.00%)
May 11, 2018 9.696 9.704 9.676 9.686 12,112 +0.01(+0.10%)
May 10, 2018 9.686 9.686 9.657 9.676 16,389 +0.01(+0.10%)
May 09, 2018 9.666 9.694 9.657 9.666 22,867 -0.02(-0.20%)
May 08, 2018 9.647 9.706 9.647 9.686 34,240 +0.03(+0.31%)
May 07, 2018 9.666 9.685 9.657 9.657 67,120 -0.02(-0.20%)
May 04, 2018 9.647 9.676 9.647 9.676 41,536 +0.01(+0.10%)
May 03, 2018 9.687 9.706 9.663 9.666 86,707 -0.04(-0.41%)
May 02, 2018 9.676 9.706 9.676 9.706 38,328 +0.00(+0.00%)
May 01, 2018 9.686 9.707 9.686 9.706 66,149 +0.04(+0.41%)
Apr 30, 2018 9.657 9.676 9.637 9.666 172,118 +0.02(+0.20%)
Apr 27, 2018 9.647 9.676 9.647 9.647 36,361 +0.00(+0.00%)
Apr 26, 2018 9.686 9.686 9.647 9.647 41,014 -0.03(-0.34%)
Apr 25, 2018 9.679 9.706 9.676 9.680 34,173 -0.01(-0.06%)
Apr 24, 2018 9.676 9.706 9.647 9.686 66,895 -0.02(-0.20%)
Apr 23, 2018 9.676 9.706 9.666 9.706 67,502 +0.04(+0.41%)
Apr 20, 2018 9.657 9.676 9.657 9.666 26,154 +0.01(+0.07%)
Apr 19, 2018 9.666 9.676 9.647 9.660 36,530 -0.01(-0.07%)
Apr 18, 2018 9.657 9.666 9.627 9.666 71,229 +0.02(+0.20%)
Apr 17, 2018 9.647 9.676 9.647 9.647 43,691 -0.02(-0.20%)
Apr 16, 2018 9.657 9.676 9.637 9.666 36,303 +0.01(+0.12%)
Apr 13, 2018 9.657 9.686 9.652 9.655 31,115 -0.03(-0.32%)
Apr 12, 2018 9.706 9.706 9.666 9.686 50,919 +0.00(+0.00%)
Apr 11, 2018 9.666 9.706 9.665 9.686 111,727 +0.04(+0.41%)
Apr 10, 2018 9.657 9.666 9.639 9.647 43,562 -0.02(-0.20%)
Apr 09, 2018 9.608 9.676 9.608 9.666 57,307 +0.07(+0.71%)
Apr 06, 2018 9.598 9.676 9.598 9.598 72,513 -0.02(-0.20%)
Apr 05, 2018 9.598 9.617 9.598 9.617 38,956 +0.01(+0.10%)
Apr 04, 2018 9.588 9.617 9.588 9.608 51,788 +0.00(+0.00%)
Apr 03, 2018 9.598 9.611 9.588 9.608 48,402 +0.00(+0.00%)
Apr 02, 2018 9.617 9.617 9.588 9.608 74,201 +0.01(+0.10%)
Mar 29, 2018 9.598 9.598 9.598 0 +0.00(+0.00%)
Mar 28, 2018 9.657 9.686 9.588 9.598 87,191 -0.06(-0.61%)
Mar 27, 2018 9.686 9.686 9.647 9.657 33,046 -0.02(-0.20%)
Mar 26, 2018 9.657 9.676 9.647 9.676 48,731 +0.03(+0.30%)
Mar 23, 2018 9.598 9.647 9.598 9.647 54,243 +0.02(+0.20%)
Mar 22, 2018 9.657 9.658 9.598 9.627 51,496 -0.01(-0.10%)
Mar 21, 2018 9.666 9.686 9.588 9.637 70,399 -0.03(-0.30%)
Mar 20, 2018 9.617 9.666 9.610 9.666 41,512 +0.06(+0.61%)
Mar 19, 2018 9.629 9.629 9.568 9.608 68,939 -0.02(-0.20%)
Mar 16, 2018 9.627 9.647 9.598 9.627 71,786 +0.00(+0.00%)
Mar 15, 2018 9.637 9.676 9.627 9.627 43,730 -0.06(-0.61%)
Mar 14, 2018 9.617 9.686 9.617 9.686 72,888 +0.04(+0.41%)
Mar 13, 2018 9.666 9.666 9.598 9.647 115,756 +0.00(+0.00%)
Mar 12, 2018 9.666 9.676 9.637 9.647 77,414 -0.06(-0.60%)
Mar 09, 2018 9.686 9.706 9.666 9.706 22,391 +0.01(+0.10%)
Mar 08, 2018 9.657 9.696 9.657 9.696 42,977 +0.01(+0.10%)
Mar 07, 2018 9.663 9.686 9.659 9.686 28,550 +0.01(+0.10%)
Mar 06, 2018 9.715 9.715 9.637 9.676 119,891 +0.00(+0.00%)
Mar 05, 2018 9.650 9.684 9.637 9.676 85,872 +0.02(+0.20%)
Mar 02, 2018 9.657 9.666 9.627 9.657 52,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.