Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	17.18	17.18	17.18	17.18	360	+0.05(+0.29%)
May 26, 2016	17.13	17.13	17.13	17.13	120	+0.00(+0.00%)
May 25, 2016	17.13	17.14	17.13	17.13	1,189	-0.02(-0.10%)
May 24, 2016	17.09	17.16	17.07	17.15	14,434	+0.12(+0.73%)
May 23, 2016	16.98	17.03	16.98	17.03	481	+0.07(+0.39%)
May 20, 2016	16.96	16.98	16.93	16.96	2,766	+0.08(+0.49%)
May 19, 2016	16.85	16.90	16.85	16.88	6,134	-0.24(-1.41%)
May 18, 2016	17.04	17.13	16.91	17.12	25,921	+0.09(+0.54%)
May 17, 2016	17.32	17.32	17.03	17.03	4,780	-0.43(-2.48%)
May 05, 2016	17.42	17.46	17.46	17.46	601	+0.28(+1.65%)
Apr 12, 2016	16.69	17.18	17.18	17.18	360	+0.11(+0.63%)
Apr 06, 2016	17.07	17.07	17.07	17.07	360	-0.15(-0.90%)
Mar 18, 2016	17.22	17.22	17.22	17.22	120	+0.06(+0.34%)
Mar 17, 2016	17.01	17.16	17.01	17.16	240	+0.29(+1.72%)
Mar 16, 2016	16.78	16.87	16.78	16.87	240	+0.17(+1.04%)
Mar 14, 2016	16.70	16.70	16.70	16.70	1	+0.07(+0.40%)
Mar 11, 2016	16.59	16.63	16.59	16.63	240	+0.20(+1.21%)
Mar 04, 2016	16.43	16.43	16.43	16.43	120	+0.07(+0.46%)
Mar 03, 2016	16.36	16.36	16.36	16.36	120	+0.06(+0.36%)
Mar 02, 2016	16.23	16.30	16.23	16.30	240	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prime Medicine Inc (NY: PRME )

Historical Prices