Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.53	23.53	23.53	23.53	207	+0.12(+0.49%)
May 26, 2016	23.42	23.42	23.42	23.42	103	+0.54(+2.37%)
May 19, 2016	22.87	22.87	22.87	22.87	4	+0.27(+1.17%)
Mar 16, 2016	22.58	22.61	22.61	22.61	415	+0.10(+0.43%)
Mar 11, 2016	22.43	22.51	22.51	22.51	11,740	+0.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

Historical Prices