Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 -0.16 (-1.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.803 2.812 2.781 2.803 1,277,231 -0.02(-0.70%)
May 27, 2010 2.798 2.823 2.781 2.823 464,559 +0.08(+2.87%)
May 26, 2010 2.772 2.806 2.722 2.744 5,340 -0.01(-0.41%)
May 25, 2010 2.708 2.755 2.668 2.755 161,390 -0.01(-0.20%)
May 24, 2010 2.741 2.795 2.741 2.761 225,492 -0.01(-0.30%)
May 21, 2010 2.713 2.781 2.666 2.770 247,034 +0.02(+0.82%)
May 20, 2010 2.750 2.781 2.739 2.747 423,723 -0.11(-3.83%)
May 19, 2010 2.871 2.893 2.837 2.857 326,890 -0.02(-0.68%)
May 18, 2010 2.910 2.941 2.873 2.876 211,390 -0.02(-0.78%)
May 17, 2010 2.916 2.932 2.859 2.899 276,744 -0.03(-0.86%)
May 14, 2010 2.924 2.949 2.868 2.924 326,633 -0.01(-0.29%)
May 13, 2010 2.935 2.958 2.932 2.932 205,822 -0.02(-0.76%)
May 12, 2010 2.907 2.955 2.907 2.955 232,349 +0.05(+1.64%)
May 11, 2010 2.935 2.948 2.879 2.907 278,435 -0.03(-1.15%)
May 10, 2010 2.944 2.944 2.924 2.941 298,376 +0.11(+3.97%)
May 07, 2010 2.854 2.885 2.775 2.829 382,568 +0.05(+1.72%)
May 06, 2010 2.792 2.941 2.542 2.781 42,366 -0.15(-5.26%)
May 05, 2010 2.949 2.975 2.930 2.935 445,227 -0.05(-1.60%)
May 04, 2010 3.005 3.017 2.969 2.983 354,684 -0.08(-2.48%)
May 03, 2010 3.022 3.059 3.019 3.059 355,158 +0.03(+0.83%)
Apr 30, 2010 3.067 3.070 3.028 3.034 232,552 -0.04(-1.28%)
Apr 29, 2010 3.053 3.081 3.051 3.073 144,116 +0.03(+0.83%)
Apr 28, 2010 3.019 3.048 2.991 3.048 371,428 +0.03(+0.93%)
Apr 27, 2010 3.050 3.070 3.019 3.019 169,743 -0.06(-1.94%)
Apr 26, 2010 3.098 3.112 3.079 3.079 302,833 -0.02(-0.61%)
Apr 23, 2010 3.059 3.098 3.059 3.098 134,753 +0.03(+0.82%)
Apr 22, 2010 3.048 3.076 3.036 3.073 254,397 +0.01(+0.27%)
Apr 21, 2010 3.056 3.076 3.039 3.064 379,064 -0.01(-0.18%)
Apr 20, 2010 3.036 3.076 3.036 3.070 147,520 +0.04(+1.20%)
Apr 19, 2010 3.000 3.034 2.997 3.034 198,352 +0.01(+0.46%)
Apr 16, 2010 3.036 3.059 3.005 3.019 152,561 -0.04(-1.29%)
Apr 15, 2010 3.059 3.070 3.059 3.059 229,102 -0.02(-0.55%)
Apr 14, 2010 3.062 3.078 3.056 3.076 167,133 +0.01(+0.37%)
Apr 13, 2010 3.036 3.064 3.036 3.064 346,581 +0.01(+0.46%)
Apr 12, 2010 3.025 3.056 3.025 3.050 155,701 +0.01(+0.42%)
Apr 09, 2010 3.039 3.045 3.034 3.038 143,326 -0.00(-0.05%)
Apr 08, 2010 3.011 3.039 3.008 3.039 171,512 +0.00(+0.09%)
Apr 07, 2010 3.034 3.045 3.022 3.036 274,818 -0.02(-0.55%)
Apr 06, 2010 3.019 3.070 3.019 3.053 279,785 +0.02(+0.65%)
Apr 05, 2010 3.031 3.053 3.028 3.034 489,616 -0.00(-0.10%)
Apr 01, 2010 3.022 3.036 3.036 3.036 299,056 +0.01(+0.47%)
Mar 31, 2010 3.019 3.036 3.019 3.022 116,603 -0.01(-0.46%)
Mar 30, 2010 3.025 3.045 3.025 3.036 326,705 +0.00(+0.09%)
Mar 29, 2010 3.011 3.062 3.011 3.034 145,854 +0.02(+0.56%)
Mar 26, 2010 3.022 3.022 3.005 3.017 241,723 +0.01(+0.37%)
Mar 25, 2010 3.036 3.043 3.003 3.005 454,074 -0.03(-1.02%)
Mar 24, 2010 3.039 3.053 3.031 3.036 241,698 -0.01(-0.28%)
Mar 23, 2010 3.045 3.056 3.034 3.045 628,748 +0.01(+0.46%)
Mar 22, 2010 3.003 3.036 3.003 3.031 276,623 +0.02(+0.54%)
Mar 19, 2010 3.014 3.026 3.011 3.014 156,509 -0.01(-0.17%)
Mar 18, 2010 3.017 3.039 3.014 3.019 211,019 -0.01(-0.28%)
Mar 17, 2010 3.014 3.036 2.997 3.028 208,449 +0.04(+1.32%)
Mar 16, 2010 2.966 3.000 2.966 2.989 215,605 +0.02(+0.84%)
Mar 15, 2010 2.967 2.969 2.964 2.964 145,437 -0.01(-0.37%)
Mar 12, 2010 2.966 2.983 2.966 2.975 234,903 +0.01(+0.27%)
Mar 11, 2010 2.955 2.972 2.953 2.967 243,937 +0.01(+0.20%)
Mar 10, 2010 2.950 2.969 2.947 2.961 308,941 +0.01(+0.19%)
Mar 09, 2010 2.914 2.957 2.914 2.955 266,168 +0.01(+0.38%)
Mar 08, 2010 2.939 2.947 2.930 2.944 249,080 -0.01(-0.19%)
Mar 05, 2010 2.894 2.950 2.894 2.950 267,030 +0.04(+1.53%)
Mar 04, 2010 2.897 2.914 2.897 2.905 217,746 -0.01(-0.43%)
Mar 03, 2010 2.903 2.919 2.903 2.918 299,200 +0.01(+0.24%)
Mar 02, 2010 2.894 2.919 2.891 2.911 261,621 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.