Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.16 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.782 6.791 6.746 6.764 49,256 -0.01(-0.20%)
May 30, 2007 6.791 6.791 6.768 6.777 37,329 -0.00(-0.07%)
May 29, 2007 6.786 6.805 6.750 6.782 52,790 +0.01(+0.13%)
May 25, 2007 6.786 6.786 6.746 6.773 32,248 +0.03(+0.40%)
May 24, 2007 6.782 6.800 6.719 6.746 80,401 -0.08(-1.13%)
May 23, 2007 6.900 6.900 6.782 6.823 112,429 -0.08(-1.12%)
May 22, 2007 6.940 6.949 6.900 6.900 19,216 -0.03(-0.39%)
May 21, 2007 6.922 6.963 6.913 6.927 9,497 -0.03(-0.39%)
May 18, 2007 6.949 6.972 6.945 6.954 10,602 -0.01(-0.20%)
May 17, 2007 6.945 6.968 6.927 6.968 14,799 +0.01(+0.20%)
May 16, 2007 6.954 6.963 6.945 6.954 7,068 +0.01(+0.13%)
May 15, 2007 6.949 6.949 6.931 6.945 43,292 -0.01(-0.20%)
May 14, 2007 7.017 7.026 6.949 6.958 30,923 -0.05(-0.71%)
May 11, 2007 6.986 7.031 6.977 7.008 50,140 -0.01(-0.19%)
May 10, 2007 6.977 7.031 6.968 7.022 40,642 +0.05(+0.71%)
May 09, 2007 6.990 7.008 6.954 6.972 18,554 -0.01(-0.13%)
May 08, 2007 7.013 7.013 6.972 6.981 28,935 -0.02(-0.32%)
May 07, 2007 6.995 7.040 6.981 7.004 44,176 +0.00(+0.00%)
May 04, 2007 7.017 7.063 7.004 7.004 22,088 -0.01(-0.19%)
May 03, 2007 7.044 7.063 7.004 7.017 61,405 -0.03(-0.39%)
May 02, 2007 6.968 7.049 6.968 7.044 81,947 +0.05(+0.78%)
May 01, 2007 6.990 6.995 6.954 6.990 13,915 +0.01(+0.13%)
Apr 30, 2007 6.949 6.990 6.949 6.981 17,007 +0.01(+0.13%)
Apr 27, 2007 6.931 6.986 6.931 6.972 29,819 +0.04(+0.52%)
Apr 26, 2007 6.927 6.949 6.913 6.936 45,059 +0.01(+0.20%)
Apr 25, 2007 6.913 6.931 6.900 6.922 60,742 -0.01(-0.13%)
Apr 24, 2007 6.936 6.940 6.918 6.931 27,389 -0.01(-0.13%)
Apr 23, 2007 6.931 6.958 6.918 6.940 30,039 -0.00(-0.07%)
Apr 20, 2007 6.927 6.972 6.927 6.945 26,064 +0.00(+0.07%)
Apr 19, 2007 6.877 6.940 6.854 6.940 30,923 +0.07(+1.05%)
Apr 18, 2007 6.900 6.904 6.868 6.868 13,473 -0.02(-0.33%)
Apr 17, 2007 6.900 6.913 6.886 6.891 35,120 -0.00(-0.07%)
Apr 16, 2007 6.863 6.904 6.863 6.895 35,120 +0.02(+0.26%)
Apr 13, 2007 6.863 6.877 6.836 6.877 28,493 +0.02(+0.26%)
Apr 12, 2007 6.886 6.904 6.859 6.859 49,035 -0.06(-0.85%)
Apr 11, 2007 6.913 6.936 6.904 6.918 32,248 -0.02(-0.26%)
Apr 10, 2007 6.927 6.936 6.913 6.936 6,626 +0.00(+0.07%)
Apr 09, 2007 6.904 6.931 6.904 6.931 41,084 +0.02(+0.33%)
Apr 05, 2007 6.931 6.931 6.904 6.909 61,405 -0.03(-0.46%)
Apr 04, 2007 6.931 6.945 6.931 6.940 28,714 +0.01(+0.20%)
Apr 03, 2007 6.927 6.945 6.927 6.927 24,297 +0.00(+0.07%)
Apr 02, 2007 6.931 6.968 6.904 6.922 45,943 -0.04(-0.52%)
Mar 30, 2007 6.913 6.958 6.913 6.958 30,260 +0.05(+0.72%)
Mar 29, 2007 6.927 6.931 6.909 6.909 19,437 -0.03(-0.39%)
Mar 28, 2007 6.945 6.949 6.909 6.936 27,831 +0.00(+0.07%)
Mar 27, 2007 6.904 6.954 6.895 6.931 41,084 +0.02(+0.33%)
Mar 26, 2007 6.913 6.936 6.895 6.909 65,602 -0.06(-0.84%)
Mar 23, 2007 6.958 6.972 6.940 6.968 26,064 +0.00(+0.07%)
Mar 22, 2007 6.977 6.990 6.931 6.963 32,027 -0.03(-0.45%)
Mar 21, 2007 7.008 7.008 6.972 6.995 13,915 -0.03(-0.45%)
Mar 20, 2007 6.963 7.035 6.927 7.026 72,228 +0.07(+0.98%)
Mar 19, 2007 7.004 7.008 6.958 6.958 45,059 -0.06(-0.84%)
Mar 16, 2007 6.999 7.063 6.999 7.017 19,216 +0.02(+0.26%)
Mar 15, 2007 7.022 7.022 6.995 6.999 29,598 -0.05(-0.64%)
Mar 14, 2007 7.081 7.081 6.977 7.044 86,806 +0.00(+0.06%)
Mar 13, 2007 7.040 7.040 6.986 7.040 11,264 +0.00(+0.00%)
Mar 12, 2007 7.017 7.040 6.999 7.040 12,369 +0.02(+0.32%)
Mar 09, 2007 7.121 7.121 7.017 7.017 80,401 +0.01(+0.13%)
Mar 08, 2007 6.981 7.008 6.977 7.008 61,626 +0.01(+0.19%)
Mar 07, 2007 6.913 6.995 6.895 6.995 64,055 +0.07(+1.05%)
Mar 06, 2007 6.886 6.922 6.886 6.922 62,067 +0.02(+0.33%)
Mar 05, 2007 6.877 6.900 6.877 6.900 47,047 +0.01(+0.13%)
Mar 02, 2007 6.895 6.904 6.881 6.891 19,437 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.