Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.582 9.611 9.506 9.611 61,156 +0.09(+0.89%)
May 30, 2023 9.506 9.544 9.468 9.525 58,997 +0.11(+1.21%)
May 26, 2023 9.459 9.469 9.393 9.412 48,854 -0.02(-0.20%)
May 25, 2023 9.421 9.431 9.365 9.431 57,107 +0.07(+0.71%)
May 24, 2023 9.516 9.554 9.298 9.365 122,688 -0.16(-1.69%)
May 23, 2023 9.611 9.648 9.506 9.525 49,119 -0.05(-0.49%)
May 22, 2023 9.667 9.667 9.554 9.573 59,541 -0.09(-0.88%)
May 19, 2023 9.648 9.658 9.601 9.658 61,107 +0.01(+0.10%)
May 18, 2023 9.686 9.705 9.629 9.648 69,674 +0.00(+0.00%)
May 17, 2023 9.781 9.781 9.648 9.648 52,194 -0.08(-0.78%)
May 16, 2023 9.875 9.875 9.705 9.724 99,542 -0.12(-1.25%)
May 15, 2023 9.771 9.866 9.740 9.847 76,189 +0.09(+0.87%)
May 12, 2023 9.800 9.800 9.705 9.762 48,444 +0.03(+0.30%)
May 11, 2023 9.780 9.808 9.705 9.733 31,306 -0.03(-0.29%)
May 10, 2023 9.752 9.799 9.714 9.761 17,860 +0.04(+0.39%)
May 09, 2023 9.752 9.752 9.676 9.724 54,978 -0.02(-0.19%)
May 08, 2023 9.884 9.903 9.714 9.742 47,138 -0.12(-1.24%)
May 05, 2023 9.790 9.884 9.715 9.865 77,597 +0.15(+1.55%)
May 04, 2023 9.686 9.827 9.686 9.714 49,014 +0.04(+0.39%)
May 03, 2023 9.648 9.724 9.648 9.676 52,440 -0.01(-0.10%)
May 02, 2023 9.667 9.714 9.639 9.686 74,304 +0.02(+0.24%)
May 01, 2023 9.705 9.742 9.629 9.662 135,736 -0.08(-0.82%)
Apr 28, 2023 9.724 9.780 9.705 9.742 47,649 +0.07(+0.68%)
Apr 27, 2023 9.686 9.761 9.665 9.676 89,256 -0.01(-0.10%)
Apr 26, 2023 9.629 9.724 9.563 9.686 113,079 +0.06(+0.59%)
Apr 25, 2023 9.695 9.724 9.611 9.629 53,977 -0.07(-0.68%)
Apr 24, 2023 9.676 9.733 9.658 9.695 38,684 +0.04(+0.39%)
Apr 21, 2023 9.686 9.714 9.608 9.658 34,030 -0.05(-0.49%)
Apr 20, 2023 9.676 9.752 9.642 9.705 120,580 +0.09(+0.98%)
Apr 19, 2023 9.620 9.634 9.563 9.611 108,956 -0.07(-0.68%)
Apr 18, 2023 9.733 9.746 9.629 9.676 143,230 -0.12(-1.25%)
Apr 17, 2023 9.837 9.884 9.752 9.799 91,440 -0.05(-0.48%)
Apr 14, 2023 9.921 9.921 9.790 9.846 78,805 -0.05(-0.48%)
Apr 13, 2023 9.884 9.931 9.855 9.893 76,359 +0.00(+0.00%)
Apr 12, 2023 9.921 9.930 9.855 9.893 75,867 +0.01(+0.10%)
Apr 11, 2023 9.874 9.893 9.827 9.883 56,710 +0.02(+0.19%)
Apr 10, 2023 9.874 9.874 9.818 9.865 105,137 -0.07(-0.66%)
Apr 06, 2023 9.968 9.996 9.883 9.930 75,121 -0.01(-0.09%)
Apr 05, 2023 9.789 9.958 9.789 9.940 87,450 +0.15(+1.53%)
Apr 04, 2023 9.799 9.883 9.743 9.789 98,427 -0.01(-0.10%)
Apr 03, 2023 9.921 9.987 9.752 9.799 115,501 -0.08(-0.85%)
Mar 31, 2023 9.855 9.996 9.761 9.883 110,915 +0.09(+0.96%)
Mar 30, 2023 9.724 9.865 9.667 9.789 86,429 +0.08(+0.87%)
Mar 29, 2023 9.696 9.743 9.667 9.705 65,529 +0.01(+0.10%)
Mar 28, 2023 9.743 9.789 9.677 9.696 100,544 -0.10(-1.05%)
Mar 27, 2023 9.780 9.865 9.735 9.799 55,437 +0.07(+0.68%)
Mar 24, 2023 9.799 9.799 9.686 9.733 48,753 -0.03(-0.29%)
Mar 23, 2023 9.752 9.799 9.710 9.761 68,933 +0.07(+0.68%)
Mar 22, 2023 9.799 9.808 9.658 9.696 48,062 -0.08(-0.77%)
Mar 21, 2023 9.714 9.780 9.696 9.771 110,623 +0.13(+1.36%)
Mar 20, 2023 9.686 9.733 9.630 9.639 72,159 -0.07(-0.68%)
Mar 17, 2023 9.883 9.883 9.480 9.705 174,251 -0.12(-1.24%)
Mar 16, 2023 9.865 9.930 9.827 9.827 58,361 -0.04(-0.38%)
Mar 15, 2023 9.874 10.01 9.836 9.865 50,910 -0.08(-0.85%)
Mar 14, 2023 9.799 9.949 9.724 9.949 113,120 +0.26(+2.72%)
Mar 13, 2023 9.676 9.751 9.649 9.686 68,429 +0.10(+1.07%)
Mar 10, 2023 9.742 9.765 9.574 9.583 79,628 -0.06(-0.58%)
Mar 09, 2023 9.723 9.798 9.639 9.639 69,283 -0.02(-0.19%)
Mar 08, 2023 9.630 9.667 9.611 9.658 109,208 +0.07(+0.78%)
Mar 07, 2023 9.798 9.807 9.546 9.583 215,146 -0.18(-1.82%)
Mar 06, 2023 9.742 9.789 9.704 9.761 88,262 +0.03(+0.29%)
Mar 03, 2023 9.789 9.835 9.704 9.732 99,753 +0.04(+0.39%)
Mar 02, 2023 9.667 9.732 9.639 9.695 57,273 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.