Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.07 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.018 7.032 7.009 7.032 9,138 -0.01(-0.13%)
May 30, 2007 6.990 7.041 6.990 7.041 34,379 +0.05(+0.66%)
May 29, 2007 6.990 7.032 6.990 6.995 58,966 +0.00(+0.00%)
May 25, 2007 6.990 7.009 6.953 6.995 39,601 +0.03(+0.46%)
May 24, 2007 7.018 7.018 6.963 6.963 50,915 -0.01(-0.13%)
May 23, 2007 7.013 7.050 6.963 6.972 75,503 -0.09(-1.24%)
May 22, 2007 7.032 7.068 7.032 7.059 64,406 +0.00(+0.07%)
May 21, 2007 7.068 7.101 7.027 7.055 71,369 -0.04(-0.58%)
May 18, 2007 7.105 7.110 7.068 7.096 58,966 -0.00(-0.06%)
May 17, 2007 7.082 7.114 7.078 7.101 36,337 -0.02(-0.26%)
May 16, 2007 7.110 7.119 7.082 7.119 56,573 -0.02(-0.32%)
May 15, 2007 7.133 7.146 7.101 7.142 55,050 +0.03(+0.45%)
May 14, 2007 7.101 7.137 7.101 7.110 57,661 +0.01(+0.13%)
May 11, 2007 7.123 7.146 7.068 7.101 154,488 -0.05(-0.64%)
May 10, 2007 7.096 7.146 7.068 7.146 223,464 +0.07(+1.04%)
May 09, 2007 7.073 7.119 7.055 7.073 125,549 -0.07(-0.97%)
May 08, 2007 7.133 7.142 7.101 7.142 78,332 -0.00(-0.06%)
May 07, 2007 7.119 7.174 7.119 7.146 103,355 +0.01(+0.19%)
May 04, 2007 7.128 7.160 7.128 7.133 50,698 -0.02(-0.26%)
May 03, 2007 7.133 7.197 7.123 7.151 61,577 -0.03(-0.45%)
May 02, 2007 7.119 7.183 7.101 7.183 44,605 +0.05(+0.64%)
May 01, 2007 7.101 7.146 7.101 7.137 33,508 +0.01(+0.19%)
Apr 30, 2007 7.087 7.123 7.087 7.123 40,254 -0.02(-0.26%)
Apr 27, 2007 7.091 7.146 7.078 7.142 52,874 +0.05(+0.65%)
Apr 26, 2007 7.036 7.096 7.036 7.096 80,725 +0.03(+0.39%)
Apr 25, 2007 7.055 7.078 7.027 7.068 42,212 +0.01(+0.20%)
Apr 24, 2007 7.073 7.087 7.045 7.055 53,744 +0.01(+0.20%)
Apr 23, 2007 7.073 7.078 7.041 7.041 40,254 -0.01(-0.20%)
Apr 20, 2007 7.073 7.078 7.055 7.055 20,888 -0.02(-0.26%)
Apr 19, 2007 6.995 7.073 6.995 7.073 47,434 +0.06(+0.79%)
Apr 18, 2007 7.036 7.041 6.995 7.018 28,504 -0.02(-0.33%)
Apr 17, 2007 7.059 7.059 7.032 7.041 48,087 -0.01(-0.20%)
Apr 16, 2007 7.041 7.055 7.018 7.055 67,670 +0.02(+0.26%)
Apr 13, 2007 7.055 7.055 6.995 7.036 44,170 -0.02(-0.26%)
Apr 12, 2007 7.032 7.055 7.032 7.055 30,027 -0.00(-0.07%)
Apr 11, 2007 7.064 7.078 7.036 7.059 56,573 +0.00(+0.07%)
Apr 10, 2007 7.041 7.068 7.041 7.055 20,888 -0.00(-0.07%)
Apr 09, 2007 7.064 7.073 7.041 7.059 22,846 +0.00(+0.00%)
Apr 05, 2007 7.082 7.087 7.045 7.059 52,003 -0.02(-0.26%)
Apr 04, 2007 7.036 7.091 7.036 7.078 58,314 +0.01(+0.13%)
Apr 03, 2007 7.082 7.101 7.059 7.068 48,304 -0.03(-0.39%)
Apr 02, 2007 7.101 7.110 7.078 7.096 21,758 -0.00(-0.06%)
Mar 30, 2007 7.078 7.101 7.036 7.101 43,082 +0.03(+0.39%)
Mar 29, 2007 7.055 7.078 7.055 7.073 37,207 +0.01(+0.19%)
Mar 28, 2007 7.036 7.078 7.036 7.059 48,522 +0.00(+0.07%)
Mar 27, 2007 7.078 7.078 6.995 7.055 85,730 -0.02(-0.26%)
Mar 26, 2007 7.009 7.078 7.009 7.073 45,041 +0.04(+0.59%)
Mar 23, 2007 7.018 7.050 7.013 7.032 105,748 -0.03(-0.39%)
Mar 22, 2007 7.078 7.096 7.055 7.059 50,698 +0.03(+0.39%)
Mar 21, 2007 7.036 7.078 7.022 7.032 41,559 +0.00(+0.07%)
Mar 20, 2007 7.022 7.045 7.004 7.027 41,994 +0.01(+0.13%)
Mar 19, 2007 7.032 7.036 6.990 7.018 40,036 -0.02(-0.33%)
Mar 16, 2007 7.041 7.064 7.018 7.041 43,517 +0.02(+0.26%)
Mar 15, 2007 7.059 7.059 7.022 7.022 58,531 -0.05(-0.71%)
Mar 14, 2007 7.036 7.082 7.009 7.073 108,794 +0.01(+0.20%)
Mar 13, 2007 7.096 7.059 7.018 7.059 25,022 -0.04(-0.52%)
Mar 12, 2007 7.050 7.101 7.050 7.096 53,962 +0.08(+1.18%)
Mar 09, 2007 7.022 7.064 7.013 7.013 89,646 -0.03(-0.39%)
Mar 08, 2007 7.032 7.055 7.013 7.041 44,170 +0.01(+0.20%)
Mar 07, 2007 7.032 7.045 7.009 7.027 46,129 +0.02(+0.26%)
Mar 06, 2007 6.949 7.027 6.949 7.009 51,786 +0.04(+0.59%)
Mar 05, 2007 7.027 7.032 6.958 6.967 139,039 -0.04(-0.59%)
Mar 02, 2007 7.059 7.078 6.999 7.009 93,345 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.