Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.977 9.010 8.768 8.779 212,629 -0.20(-2.27%)
May 30, 2013 9.016 9.043 8.928 8.983 166,813 -0.06(-0.61%)
May 29, 2013 9.187 9.187 8.961 9.038 263,645 -0.15(-1.68%)
May 28, 2013 9.314 9.314 9.165 9.192 106,150 -0.08(-0.89%)
May 24, 2013 9.314 9.314 9.264 9.275 56,828 -0.04(-0.47%)
May 23, 2013 9.269 9.319 9.242 9.319 112,838 +0.01(+0.06%)
May 22, 2013 9.325 9.353 9.312 9.314 74,640 -0.04(-0.47%)
May 21, 2013 9.358 9.363 9.280 9.358 128,462 -0.02(-0.18%)
May 20, 2013 9.319 9.396 9.302 9.374 147,342 +0.10(+1.07%)
May 17, 2013 9.242 9.308 9.242 9.275 83,740 +0.03(+0.36%)
May 16, 2013 9.297 9.297 9.231 9.242 104,969 -0.02(-0.18%)
May 15, 2013 9.352 9.374 9.258 9.258 140,075 -0.12(-1.23%)
May 13, 2013 9.407 9.418 9.341 9.374 119,525 -0.05(-0.53%)
May 10, 2013 9.385 9.462 9.380 9.424 155,370 +0.04(+0.47%)
May 09, 2013 9.369 9.385 9.330 9.380 102,652 +0.03(+0.29%)
May 08, 2013 9.352 9.374 9.309 9.352 127,438 -0.02(-0.18%)
May 07, 2013 9.385 9.457 9.336 9.369 205,566 -0.03(-0.35%)
May 06, 2013 9.418 9.418 9.358 9.402 239,978 +0.05(+0.53%)
May 03, 2013 9.429 9.424 9.347 9.352 101,752 -0.07(-0.76%)
May 02, 2013 9.336 9.424 9.314 9.424 151,271 +0.14(+1.48%)
May 01, 2013 9.325 9.335 9.270 9.287 81,002 -0.01(-0.06%)
Apr 30, 2013 9.248 9.292 9.226 9.292 117,308 +0.04(+0.41%)
Apr 29, 2013 9.276 9.287 9.248 9.254 60,164 -0.03(-0.30%)
Apr 26, 2013 9.237 9.286 9.248 9.281 76,675 +0.03(+0.30%)
Apr 25, 2013 9.270 9.286 9.226 9.254 155,103 -0.01(-0.06%)
Apr 24, 2013 9.276 9.287 9.243 9.259 69,336 -0.03(-0.30%)
Apr 23, 2013 9.276 9.341 9.276 9.287 165,932 +0.01(+0.12%)
Apr 22, 2013 9.270 9.309 9.248 9.276 61,632 -0.01(-0.06%)
Apr 19, 2013 9.237 9.281 9.226 9.281 78,805 +0.10(+1.08%)
Apr 18, 2013 9.243 9.264 9.160 9.182 108,488 +0.00(+0.00%)
Apr 17, 2013 9.221 9.270 9.155 9.182 95,923 -0.04(-0.48%)
Apr 16, 2013 9.182 9.232 9.160 9.226 127,799 +0.02(+0.24%)
Apr 15, 2013 9.177 9.204 9.155 9.204 72,047 -0.02(-0.18%)
Apr 12, 2013 9.139 9.221 9.122 9.221 106,621 +0.08(+0.84%)
Apr 11, 2013 9.226 9.226 9.139 9.144 61,054 -0.04(-0.42%)
Apr 10, 2013 9.128 9.215 9.117 9.182 148,113 +0.05(+0.54%)
Apr 09, 2013 9.122 9.149 9.084 9.133 99,098 +0.01(+0.12%)
Apr 08, 2013 9.171 9.177 9.122 9.122 128,190 -0.07(-0.71%)
Apr 05, 2013 9.144 9.188 9.133 9.188 66,956 +0.10(+1.08%)
Apr 04, 2013 9.111 9.122 9.062 9.090 58,695 +0.00(+0.00%)
Apr 03, 2013 9.040 9.122 9.030 9.090 146,506 +0.02(+0.24%)
Apr 02, 2013 9.084 9.122 9.057 9.068 118,077 -0.05(-0.54%)
Apr 01, 2013 9.161 9.171 9.046 9.117 94,464 -0.01(-0.12%)
Mar 28, 2013 9.177 9.177 9.100 9.128 53,593 -0.02(-0.18%)
Mar 27, 2013 9.013 9.144 9.013 9.144 182,649 +0.10(+1.15%)
Mar 26, 2013 8.986 9.046 8.964 9.040 128,141 +0.02(+0.18%)
Mar 25, 2013 9.079 9.100 8.964 9.024 119,286 -0.08(-0.84%)
Mar 22, 2013 9.095 9.100 9.019 9.100 105,464 +0.03(+0.36%)
Mar 21, 2013 9.090 9.106 9.008 9.068 171,054 -0.01(-0.06%)
Mar 20, 2013 8.953 9.095 8.953 9.073 190,626 +0.12(+1.34%)
Mar 19, 2013 8.931 8.953 8.849 8.953 137,071 +0.04(+0.49%)
Mar 18, 2013 8.686 8.920 8.680 8.909 225,129 +0.22(+2.58%)
Mar 15, 2013 8.571 8.724 8.434 8.686 495,240 +0.03(+0.38%)
Mar 14, 2013 8.718 8.718 8.609 8.653 656,242 -0.10(-1.12%)
Mar 13, 2013 8.800 8.802 8.713 8.751 254,665 -0.05(-0.54%)
Mar 12, 2013 8.800 8.855 8.778 8.798 376,119 -0.02(-0.27%)
Mar 11, 2013 9.077 9.077 8.817 8.822 378,361 -0.20(-2.23%)
Mar 08, 2013 9.099 9.115 9.001 9.023 228,036 -0.09(-1.01%)
Mar 07, 2013 9.197 9.213 9.110 9.115 196,421 -0.10(-1.12%)
Mar 06, 2013 9.191 9.219 9.159 9.219 100,973 +0.04(+0.41%)
Mar 05, 2013 9.197 9.202 9.170 9.180 114,468 -0.00(-0.03%)
Mar 04, 2013 9.175 9.208 9.170 9.183 98,714 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.