Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.416 8.468 8.416 8.447 75,729 +0.03(+0.31%)
May 30, 2012 8.458 8.484 8.416 8.421 101,921 -0.05(-0.62%)
May 29, 2012 8.510 8.525 8.468 8.473 61,786 -0.03(-0.37%)
May 25, 2012 8.510 8.572 8.505 8.505 109,750 -0.03(-0.37%)
May 24, 2012 8.484 8.536 8.447 8.536 130,383 +0.01(+0.12%)
May 23, 2012 8.458 8.531 8.453 8.525 106,096 +0.08(+0.93%)
May 22, 2012 8.463 8.483 8.426 8.447 87,481 +0.02(+0.19%)
May 21, 2012 8.406 8.447 8.395 8.432 73,430 +0.02(+0.19%)
May 18, 2012 8.442 8.505 8.416 8.416 45,742 -0.05(-0.62%)
May 17, 2012 8.525 8.536 8.458 8.468 84,414 -0.06(-0.67%)
May 16, 2012 8.520 8.562 8.494 8.525 102,944 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.505 8.514 159,622 -0.03(-0.38%)
May 14, 2012 8.593 8.604 8.525 8.546 88,906 -0.04(-0.49%)
May 11, 2012 8.489 8.614 8.479 8.588 113,532 +0.10(+1.17%)
May 10, 2012 8.463 8.499 8.437 8.489 59,370 +0.04(+0.43%)
May 09, 2012 8.432 8.463 8.406 8.453 124,710 +0.01(+0.06%)
May 08, 2012 8.411 8.448 8.401 8.448 84,443 +0.01(+0.06%)
May 07, 2012 8.370 8.442 8.359 8.442 128,188 +0.06(+0.68%)
May 04, 2012 8.339 8.393 8.339 8.385 101,837 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.339 8.339 131,686 -0.06(-0.74%)
May 02, 2012 8.365 8.416 8.365 8.401 84,844 +0.03(+0.37%)
May 01, 2012 8.359 8.411 8.323 8.370 198,167 +0.05(+0.56%)
Apr 30, 2012 8.323 8.343 8.308 8.323 81,493 -0.01(-0.06%)
Apr 27, 2012 8.365 8.370 8.328 8.328 50,392 -0.04(-0.43%)
Apr 26, 2012 8.401 8.411 8.359 8.365 64,218 -0.03(-0.37%)
Apr 25, 2012 8.359 8.406 8.349 8.396 162,745 +0.04(+0.43%)
Apr 24, 2012 8.354 8.396 8.349 8.359 106,274 -0.02(-0.19%)
Apr 23, 2012 8.359 8.375 8.333 8.375 65,019 +0.04(+0.47%)
Apr 20, 2012 8.323 8.385 8.318 8.336 45,822 -0.01(-0.16%)
Apr 19, 2012 8.313 8.359 8.287 8.349 63,464 +0.05(+0.56%)
Apr 18, 2012 8.287 8.370 8.282 8.302 81,622 +0.01(+0.06%)
Apr 17, 2012 8.276 8.313 8.273 8.297 88,119 -0.01(-0.12%)
Apr 16, 2012 8.297 8.328 8.292 8.308 51,144 -0.02(-0.25%)
Apr 13, 2012 8.308 8.344 8.271 8.328 78,650 +0.01(+0.06%)
Apr 12, 2012 8.271 8.323 8.178 8.323 237,720 +0.03(+0.31%)
Apr 11, 2012 8.251 8.307 8.189 8.297 95,098 +0.02(+0.25%)
Apr 10, 2012 8.256 8.282 8.256 8.277 77,412 +0.02(+0.19%)
Apr 09, 2012 8.148 8.261 8.148 8.261 111,660 +0.10(+1.27%)
Apr 05, 2012 8.132 8.177 8.114 8.158 120,754 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.106 69,255 -0.02(-0.19%)
Apr 03, 2012 8.065 8.153 8.060 8.122 251,194 +0.04(+0.51%)
Apr 02, 2012 8.024 8.117 8.024 8.080 249,298 +0.09(+1.16%)
Mar 30, 2012 8.018 8.070 7.988 7.988 97,961 -0.05(-0.58%)
Mar 29, 2012 7.951 8.122 7.951 8.034 195,453 +0.08(+0.97%)
Mar 28, 2012 7.864 7.988 7.864 7.957 107,891 +0.09(+1.11%)
Mar 27, 2012 7.807 7.931 7.771 7.869 241,984 +0.04(+0.46%)
Mar 26, 2012 7.920 7.936 7.817 7.833 171,785 -0.08(-0.98%)
Mar 23, 2012 7.926 7.936 7.900 7.910 107,395 -0.03(-0.33%)
Mar 22, 2012 7.936 7.962 7.900 7.936 128,209 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.935 139,287 +0.09(+1.17%)
Mar 20, 2012 7.776 7.889 7.776 7.843 217,164 +0.07(+0.86%)
Mar 19, 2012 7.714 7.869 7.643 7.776 267,522 +0.04(+0.47%)
Mar 16, 2012 7.812 7.817 7.595 7.740 432,329 -0.10(-1.25%)
Mar 15, 2012 8.127 8.132 7.833 7.838 405,326 -0.30(-3.74%)
Mar 14, 2012 8.333 8.333 8.122 8.142 184,613 -0.20(-2.41%)
Mar 13, 2012 8.338 8.364 8.287 8.344 90,410 +0.02(+0.25%)
Mar 12, 2012 8.292 8.328 8.292 8.323 93,260 +0.01(+0.06%)
Mar 09, 2012 8.323 8.374 8.318 8.318 101,748 -0.02(-0.25%)
Mar 08, 2012 8.308 8.359 8.297 8.338 74,280 +0.03(+0.37%)
Mar 07, 2012 8.236 8.323 8.236 8.308 161,789 +0.08(+0.94%)
Mar 06, 2012 8.282 8.287 8.231 8.231 91,188 -0.06(-0.74%)
Mar 05, 2012 8.308 8.332 8.256 8.292 85,360 -0.01(-0.12%)
Mar 02, 2012 8.277 8.323 8.272 8.302 106,566 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.