Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.881 9.963 9.881 9.911 132,719 +0.01(+0.15%)
May 30, 2018 9.881 9.911 9.851 9.896 231,338 -0.01(-0.15%)
May 29, 2018 9.873 9.911 9.866 9.911 114,380 +0.06(+0.61%)
May 25, 2018 9.851 9.851 9.851 0 +0.03(+0.30%)
May 24, 2018 9.814 9.859 9.814 9.821 147,232 +0.00(+0.00%)
May 23, 2018 9.762 9.821 9.754 9.821 68,303 +0.07(+0.76%)
May 22, 2018 9.784 9.806 9.739 9.747 260,738 -0.06(-0.61%)
May 21, 2018 9.777 9.813 9.754 9.806 137,282 +0.07(+0.77%)
May 18, 2018 9.747 9.784 9.732 9.732 107,784 -0.04(-0.38%)
May 17, 2018 9.762 9.777 9.739 9.769 141,163 +0.00(+0.00%)
May 16, 2018 9.777 9.791 9.769 9.769 62,336 +0.00(+0.00%)
May 15, 2018 9.762 9.799 9.762 9.769 202,946 -0.01(-0.15%)
May 14, 2018 9.777 9.859 9.777 9.784 173,366 -0.01(-0.14%)
May 11, 2018 9.776 9.828 9.768 9.798 201,427 +0.00(+0.00%)
May 10, 2018 9.739 9.798 9.739 9.798 180,521 +0.06(+0.61%)
May 09, 2018 9.724 9.776 9.709 9.739 173,289 +0.01(+0.08%)
May 08, 2018 9.731 9.768 9.731 9.731 262,650 -0.03(-0.30%)
May 07, 2018 9.754 9.783 9.717 9.761 70,593 +0.01(+0.08%)
May 04, 2018 9.783 9.813 9.754 9.754 122,895 -0.02(-0.23%)
May 03, 2018 9.768 9.798 9.768 9.776 87,240 +0.00(+0.00%)
May 02, 2018 9.739 9.798 9.739 9.776 167,899 +0.03(+0.30%)
May 01, 2018 9.768 9.768 9.724 9.746 273,597 +0.01(+0.15%)
Apr 30, 2018 9.717 9.746 9.709 9.731 203,353 +0.02(+0.23%)
Apr 27, 2018 9.731 9.746 9.694 9.709 230,214 -0.01(-0.08%)
Apr 26, 2018 9.694 9.731 9.694 9.717 229,430 +0.02(+0.23%)
Apr 25, 2018 9.702 9.734 9.672 9.694 230,567 -0.02(-0.23%)
Apr 24, 2018 9.717 9.739 9.702 9.717 194,853 +0.00(+0.00%)
Apr 23, 2018 9.694 9.739 9.694 9.717 166,624 -0.04(-0.38%)
Apr 20, 2018 9.746 9.768 9.735 9.754 127,218 -0.01(-0.15%)
Apr 19, 2018 9.806 9.806 9.754 9.768 124,918 -0.03(-0.30%)
Apr 18, 2018 9.806 9.806 9.776 9.798 119,586 -0.04(-0.38%)
Apr 17, 2018 9.791 9.835 9.791 9.835 135,709 +0.03(+0.30%)
Apr 16, 2018 9.813 9.843 9.791 9.806 123,732 -0.01(-0.08%)
Apr 13, 2018 9.850 9.895 9.813 9.813 160,932 -0.07(-0.74%)
Apr 12, 2018 9.894 9.909 9.868 9.886 156,157 -0.01(-0.15%)
Apr 11, 2018 9.886 9.916 9.879 9.901 122,690 +0.01(+0.07%)
Apr 10, 2018 9.886 9.916 9.879 9.894 189,353 -0.01(-0.07%)
Apr 09, 2018 9.894 9.901 9.857 9.901 118,435 +0.03(+0.30%)
Apr 06, 2018 9.894 9.923 9.820 9.872 450,706 -0.01(-0.07%)
Apr 05, 2018 9.835 9.886 9.835 9.879 102,106 +0.01(+0.07%)
Apr 04, 2018 9.894 9.901 9.820 9.872 119,331 +0.02(+0.22%)
Apr 03, 2018 9.960 9.960 9.835 9.850 162,191 -0.10(-0.97%)
Apr 02, 2018 9.916 9.953 9.879 9.945 140,032 +0.07(+0.75%)
Mar 29, 2018 9.872 9.872 9.872 0 +0.01(+0.07%)
Mar 28, 2018 9.820 9.879 9.820 9.864 104,750 +0.04(+0.38%)
Mar 27, 2018 9.813 9.831 9.795 9.827 67,469 +0.04(+0.45%)
Mar 26, 2018 9.813 9.820 9.771 9.783 84,780 -0.04(-0.45%)
Mar 23, 2018 9.864 9.864 9.798 9.827 78,925 -0.04(-0.37%)
Mar 22, 2018 9.835 9.872 9.820 9.864 138,902 +0.06(+0.60%)
Mar 21, 2018 9.820 9.823 9.798 9.805 125,948 -0.02(-0.23%)
Mar 20, 2018 9.857 9.886 9.827 9.827 94,568 -0.04(-0.37%)
Mar 19, 2018 9.886 9.886 9.827 9.864 144,771 +0.00(+0.00%)
Mar 16, 2018 9.938 9.960 9.864 9.864 162,005 -0.09(-0.89%)
Mar 15, 2018 9.982 9.982 9.928 9.953 116,081 -0.02(-0.22%)
Mar 14, 2018 10.01 10.04 9.960 9.975 134,606 -0.03(-0.29%)
Mar 13, 2018 10.05 10.07 10.00 10.00 149,029 -0.06(-0.58%)
Mar 12, 2018 9.996 10.06 9.996 10.06 99,014 +0.07(+0.66%)
Mar 09, 2018 10.02 10.03 9.996 9.996 99,241 -0.05(-0.51%)
Mar 08, 2018 10.04 10.07 10.01 10.05 96,596 +0.02(+0.22%)
Mar 07, 2018 10.06 10.03 54,238 -0.01(-0.15%)
Mar 06, 2018 10.02 10.04 10.00 10.04 84,719 +0.02(+0.22%)
Mar 05, 2018 10.03 10.03 9.967 10.02 170,438 +0.02(+0.22%)
Mar 02, 2018 9.945 9.996 9.923 9.996 296,776 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.