Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.944 8.944 8.900 8.944 126,491 +0.04(+0.42%)
May 28, 2015 8.894 8.931 8.881 8.906 65,561 +0.01(+0.14%)
May 27, 2015 8.931 8.937 8.888 8.894 118,044 -0.01(-0.14%)
May 26, 2015 8.888 8.919 8.863 8.906 101,948 +0.04(+0.49%)
May 22, 2015 8.919 8.863 8.863 8.863 187,285 -0.06(-0.63%)
May 21, 2015 8.919 8.950 8.912 8.919 75,667 +0.00(+0.00%)
May 20, 2015 8.956 8.956 8.906 8.919 80,478 -0.02(-0.28%)
May 19, 2015 8.919 8.981 8.897 8.944 121,790 -0.02(-0.21%)
May 18, 2015 8.981 8.981 8.900 8.962 209,362 -0.05(-0.55%)
May 15, 2015 8.981 9.012 8.953 9.012 121,952 +0.07(+0.76%)
May 14, 2015 8.981 8.987 8.937 8.944 179,184 -0.01(-0.07%)
May 13, 2015 9.012 9.012 8.950 8.950 168,355 -0.02(-0.23%)
May 12, 2015 8.952 8.970 8.871 8.970 242,363 -0.01(-0.14%)
May 11, 2015 9.112 9.112 8.915 8.983 211,981 -0.12(-1.36%)
May 08, 2015 9.082 9.106 9.057 9.106 95,645 +0.05(+0.55%)
May 07, 2015 9.026 9.063 8.989 9.057 166,575 +0.02(+0.21%)
May 06, 2015 9.199 9.199 9.038 9.038 235,263 -0.17(-1.88%)
May 05, 2015 9.168 9.218 9.150 9.211 180,057 -0.01(-0.13%)
May 04, 2015 9.211 9.228 9.168 9.224 118,776 +0.01(+0.13%)
May 01, 2015 9.248 9.248 9.187 9.211 125,683 -0.01(-0.07%)
Apr 30, 2015 9.261 9.261 9.199 9.218 123,229 -0.05(-0.53%)
Apr 29, 2015 9.211 9.273 9.211 9.267 91,534 +0.02(+0.20%)
Apr 28, 2015 9.193 9.267 9.187 9.248 115,536 +0.03(+0.34%)
Apr 27, 2015 9.248 9.261 9.187 9.218 132,278 -0.01(-0.07%)
Apr 24, 2015 9.273 9.273 9.224 9.224 81,547 -0.02(-0.20%)
Apr 23, 2015 9.261 9.273 9.242 9.242 86,538 +0.00(+0.00%)
Apr 22, 2015 9.273 9.292 9.242 9.242 119,497 -0.05(-0.53%)
Apr 21, 2015 9.279 9.316 9.279 9.292 74,653 -0.01(-0.13%)
Apr 20, 2015 9.323 9.329 9.261 9.304 127,590 -0.01(-0.07%)
Apr 17, 2015 9.267 9.329 9.261 9.310 82,089 +0.02(+0.27%)
Apr 16, 2015 9.292 9.304 9.267 9.286 59,353 -0.01(-0.13%)
Apr 15, 2015 9.310 9.323 9.242 9.298 148,240 -0.04(-0.40%)
Apr 14, 2015 9.341 9.366 9.323 9.335 75,095 +0.03(+0.33%)
Apr 13, 2015 9.279 9.304 9.236 9.304 82,798 +0.04(+0.45%)
Apr 10, 2015 9.281 9.300 9.239 9.263 48,743 -0.01(-0.13%)
Apr 09, 2015 9.336 9.336 9.257 9.275 59,196 -0.06(-0.66%)
Apr 08, 2015 9.293 9.336 9.281 9.336 93,432 +0.04(+0.40%)
Apr 07, 2015 9.293 9.300 9.257 9.300 80,248 +0.01(+0.13%)
Apr 06, 2015 9.257 9.293 9.238 9.287 93,231 +0.04(+0.47%)
Apr 02, 2015 9.300 9.244 9.244 9.244 85,521 -0.09(-0.99%)
Apr 01, 2015 9.336 9.392 9.330 9.336 115,426 +0.00(+0.00%)
Mar 31, 2015 9.220 9.336 9.204 9.336 113,304 +0.10(+1.13%)
Mar 30, 2015 9.220 9.232 9.164 9.232 74,662 +0.02(+0.20%)
Mar 27, 2015 9.152 9.226 9.127 9.213 156,747 +0.10(+1.08%)
Mar 26, 2015 9.158 9.170 9.103 9.115 118,466 -0.05(-0.54%)
Mar 25, 2015 9.213 9.213 9.152 9.164 78,222 -0.04(-0.40%)
Mar 24, 2015 9.152 9.207 9.127 9.201 92,382 +0.06(+0.61%)
Mar 23, 2015 9.189 9.226 9.130 9.146 126,142 -0.02(-0.20%)
Mar 20, 2015 9.164 9.195 9.152 9.164 96,130 +0.01(+0.13%)
Mar 19, 2015 9.232 9.232 9.140 9.152 57,321 -0.08(-0.87%)
Mar 18, 2015 9.103 9.232 9.084 9.232 128,172 +0.15(+1.62%)
Mar 17, 2015 9.170 9.170 9.084 9.084 114,122 -0.08(-0.87%)
Mar 16, 2015 9.189 9.206 9.121 9.164 123,973 -0.02(-0.20%)
Mar 13, 2015 9.213 9.216 9.177 9.183 52,798 -0.02(-0.27%)
Mar 12, 2015 9.207 9.238 9.199 9.207 95,720 +0.02(+0.20%)
Mar 11, 2015 9.177 9.220 9.177 9.189 68,303 +0.00(+0.05%)
Mar 10, 2015 9.178 9.221 9.170 9.185 79,920 +0.01(+0.07%)
Mar 09, 2015 9.142 9.203 9.142 9.178 92,551 +0.01(+0.13%)
Mar 06, 2015 9.227 9.227 9.142 9.166 157,114 -0.09(-0.99%)
Mar 05, 2015 9.240 9.276 9.240 9.258 74,700 +0.01(+0.13%)
Mar 04, 2015 9.221 9.276 9.215 9.246 126,158 +0.02(+0.20%)
Mar 03, 2015 9.166 9.227 9.166 9.227 88,880 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.