Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: TPET )

0.2534 +0.0274 (+12.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.400	1.500	1.358	1.380	30,847	-0.05(-3.49%)
May 30, 2023	1.500	1.520	1.404	1.430	37,539	-0.04(-2.72%)
May 26, 2023	1.520	1.600	1.450	1.470	53,589	-0.08(-5.16%)
May 25, 2023	1.620	1.630	1.500	1.550	31,064	-0.07(-4.32%)
May 24, 2023	1.600	1.624	1.525	1.620	68,262	+0.09(+6.04%)
May 23, 2023	1.440	1.558	1.417	1.528	95,845	+0.09(+6.09%)
May 22, 2023	1.590	1.590	1.410	1.440	118,106	-0.15(-9.43%)
May 19, 2023	1.690	1.720	1.540	1.590	96,858	-0.10(-5.92%)
May 18, 2023	1.780	1.780	1.620	1.690	284,770	-0.06(-3.43%)
May 17, 2023	1.950	1.970	1.720	1.750	387,053	-0.20(-10.26%)
May 16, 2023	2.200	2.220	1.900	1.950	916,844	-0.12(-5.80%)
May 15, 2023	2.090	2.350	1.710	2.070	1,641,600	+0.06(+2.99%)
May 12, 2023	1.960	2.060	1.880	2.010	207,671	+0.17(+9.24%)
May 11, 2023	2.000	2.000	1.840	1.840	181,799	-0.14(-7.07%)
May 10, 2023	2.000	2.000	1.920	1.980	45,461	-0.01(-0.50%)
May 09, 2023	1.970	2.000	1.970	1.990	77,167	+0.02(+1.02%)
May 08, 2023	2.010	2.064	1.950	1.970	76,501	-0.06(-2.96%)
May 05, 2023	1.930	2.050	1.870	2.030	217,015	+0.16(+8.56%)
May 04, 2023	1.950	2.000	1.860	1.870	95,082	-0.13(-6.50%)
May 03, 2023	2.120	2.140	1.970	2.000	104,248	-0.10(-4.76%)
May 02, 2023	2.140	2.140	1.890	2.100	126,441	-0.05(-2.33%)
May 01, 2023	2.200	2.200	2.050	2.150	115,368	+0.10(+4.88%)
Apr 28, 2023	2.150	2.200	2.050	2.050	121,054	-0.03(-1.44%)
Apr 27, 2023	2.430	2.430	2.060	2.080	213,006	-0.02(-0.95%)
Apr 26, 2023	2.380	2.380	2.100	2.100	131,623	-0.21(-9.09%)
Apr 25, 2023	2.430	2.430	2.190	2.310	373,827	+0.11(+5.00%)
Apr 24, 2023	2.200	2.300	2.050	2.200	161,497	-0.20(-8.33%)
Apr 21, 2023	2.240	2.440	2.110	2.400	384,033	+0.18(+8.11%)
Apr 20, 2023	2.070	2.250	1.762	2.220	451,268	+0.22(+11.00%)
Apr 19, 2023	2.050	2.130	1.880	2.000	208,528	-0.27(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: TPET )

Historical Prices