Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CRGY )

12.37 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.78 10.98 10.34 10.35 320,499 -0.17(-1.62%)
May 05, 2023 10.40 10.72 10.33 10.52 351,084 +0.40(+3.94%)
May 04, 2023 10.20 10.89 10.06 10.12 813,249 +0.05(+0.47%)
May 03, 2023 10.29 10.59 9.983 10.07 786,281 -0.35(-3.37%)
May 02, 2023 10.81 10.84 10.16 10.42 534,428 -0.60(-5.43%)
May 01, 2023 10.85 11.20 10.81 11.02 245,274 -0.01(-0.09%)
Apr 28, 2023 10.72 11.25 10.69 11.03 311,699 +0.38(+3.56%)
Apr 27, 2023 10.59 10.73 10.48 10.65 173,512 +0.08(+0.72%)
Apr 26, 2023 10.47 10.63 10.42 10.58 498,938 -0.05(-0.45%)
Apr 25, 2023 10.88 10.88 10.44 10.62 279,413 -0.45(-4.03%)
Apr 24, 2023 10.81 11.15 10.78 11.07 316,080 +0.20(+1.83%)
Apr 21, 2023 10.84 10.94 10.64 10.87 371,452 +0.08(+0.70%)
Apr 20, 2023 10.65 10.82 10.44 10.79 318,372 -0.09(-0.78%)
Apr 19, 2023 10.87 10.91 10.54 10.88 291,046 -0.18(-1.63%)
Apr 18, 2023 11.32 11.43 10.90 11.06 437,964 -0.43(-3.72%)
Apr 17, 2023 11.94 12.04 11.39 11.49 308,144 -0.45(-3.74%)
Apr 14, 2023 12.01 12.11 11.80 11.93 202,972 -0.03(-0.24%)
Apr 13, 2023 12.00 12.26 11.91 11.96 277,349 -0.08(-0.63%)
Apr 12, 2023 11.95 12.19 11.89 12.04 285,398 +0.16(+1.36%)
Apr 11, 2023 11.73 12.04 11.58 11.88 585,352 +0.45(+3.90%)
Apr 10, 2023 11.29 11.61 11.29 11.43 362,388 +0.17(+1.52%)
Apr 06, 2023 11.19 11.37 11.04 11.26 463,588 +0.09(+0.77%)
Apr 05, 2023 11.21 11.30 10.93 11.17 325,816 -0.13(-1.18%)
Apr 04, 2023 11.53 11.63 11.20 11.31 454,637 -0.10(-0.91%)
Apr 03, 2023 11.12 11.41 10.97 11.41 760,944 +0.67(+6.28%)
Mar 31, 2023 10.62 10.79 10.52 10.74 519,970 +0.17(+1.62%)
Mar 30, 2023 10.52 10.57 10.30 10.57 320,844 +0.13(+1.27%)
Mar 29, 2023 10.31 10.51 10.09 10.43 662,850 +0.16(+1.57%)
Mar 28, 2023 10.03 10.30 9.921 10.27 519,172 +0.20(+1.98%)
Mar 27, 2023 10.11 10.13 9.532 10.07 532,419 -0.09(-0.93%)
Mar 24, 2023 9.646 10.18 9.598 10.17 491,820 +0.37(+3.78%)
Mar 23, 2023 10.13 10.17 9.617 9.797 518,841 -0.15(-1.53%)
Mar 22, 2023 10.16 10.29 9.854 9.949 599,392 -0.20(-1.96%)
Mar 21, 2023 10.12 10.28 9.873 10.15 487,886 +0.22(+2.20%)
Mar 20, 2023 9.750 10.03 9.570 9.930 514,982 +0.14(+1.45%)
Mar 17, 2023 9.921 9.997 9.508 9.788 1,372,852 -0.06(-0.58%)
Mar 16, 2023 9.284 9.957 9.154 9.845 648,254 +0.39(+4.15%)
Mar 15, 2023 9.752 9.808 9.322 9.453 946,151 -0.59(-5.86%)
Mar 14, 2023 10.35 10.57 9.808 10.04 539,160 -0.21(-2.01%)
Mar 13, 2023 11.00 11.00 10.15 10.25 668,113 -0.22(-2.14%)
Mar 10, 2023 10.50 10.82 10.34 10.47 414,990 -0.07(-0.62%)
Mar 09, 2023 10.91 11.07 10.49 10.54 395,875 -0.32(-2.93%)
Mar 08, 2023 11.54 11.65 10.58 10.85 559,775 -0.11(-1.02%)
Mar 07, 2023 11.22 11.32 10.90 10.97 449,890 -0.31(-2.73%)
Mar 06, 2023 11.39 11.39 11.12 11.27 330,767 -0.22(-1.95%)
Mar 03, 2023 11.06 11.63 11.02 11.50 326,232 +0.29(+2.58%)
Mar 02, 2023 10.82 11.35 10.70 11.21 282,688 +0.36(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.