Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.426 8.426 7.974 8.163 18,228 -0.35(-4.12%)
May 28, 2020 8.338 8.514 8.338 8.514 3,797 +0.04(+0.52%)
May 27, 2020 8.368 8.539 8.321 8.470 5,351 +0.06(+0.73%)
May 26, 2020 8.382 8.637 8.251 8.409 8,730 +0.07(+0.84%)
May 22, 2020 8.277 8.448 8.259 8.338 4,785 -0.14(-1.70%)
May 21, 2020 8.488 8.540 8.360 8.483 2,795 +0.14(+1.73%)
May 20, 2020 9.093 9.093 8.266 8.338 9,607 -0.96(-10.29%)
May 19, 2020 8.610 9.295 8.575 9.295 3,938 +1.00(+12.08%)
May 18, 2020 8.406 8.657 8.293 8.293 3,817 -0.18(-2.09%)
May 15, 2020 8.453 8.470 8.453 8.470 1,253 +0.22(+2.66%)
May 14, 2020 8.470 8.470 8.251 8.251 1,242 -0.00(-0.02%)
May 13, 2020 8.331 9.573 8.165 8.252 17,116 +0.08(+0.93%)
May 12, 2020 8.313 8.471 8.176 8.176 5,694 -0.10(-1.23%)
May 11, 2020 8.319 8.319 8.278 8.278 1,509 +0.14(+1.71%)
May 07, 2020 8.139 8.139 8.139 0 -0.04(-0.53%)
May 06, 2020 8.165 8.253 8.165 8.183 9,048 -0.12(-1.47%)
May 05, 2020 8.025 8.304 8.017 8.304 3,994 +0.31(+3.81%)
May 04, 2020 8.012 8.062 7.947 7.999 2,034 +0.00(+0.04%)
May 01, 2020 8.392 8.392 7.947 7.996 19,123 +0.01(+0.18%)
Apr 30, 2020 8.171 8.171 7.947 7.982 15,286 -0.14(-1.72%)
Apr 29, 2020 8.156 8.200 7.947 8.121 7,421 -0.21(-2.52%)
Apr 28, 2020 8.226 8.471 8.153 8.331 11,061 -0.11(-1.26%)
Apr 27, 2020 8.471 8.471 8.200 8.438 15,700 +0.02(+0.23%)
Apr 24, 2020 7.973 8.444 7.955 8.418 6,870 +0.15(+1.76%)
Apr 23, 2020 7.875 8.296 7.875 8.273 7,552 +0.33(+4.22%)
Apr 22, 2020 7.859 7.947 7.859 7.938 6,953 +0.15(+1.91%)
Apr 21, 2020 7.851 7.859 7.667 7.789 23,073 -0.07(-0.84%)
Apr 20, 2020 8.034 8.034 7.772 7.855 17,577 -0.22(-2.76%)
Apr 17, 2020 7.990 8.078 7.903 8.078 12,710 +0.04(+0.54%)
Apr 16, 2020 8.575 8.575 7.958 8.034 8,891 -0.04(-0.55%)
Apr 15, 2020 8.287 8.794 8.078 8.079 4,731 -0.09(-1.06%)
Apr 14, 2020 8.165 8.165 8.165 8.165 543 +0.01(+0.09%)
Apr 13, 2020 8.879 9.070 7.750 8.158 23,909 -0.68(-7.67%)
Apr 09, 2020 7.854 9.774 7.854 8.836 39,134 +0.94(+11.88%)
Apr 08, 2020 8.184 8.558 7.897 7.897 5,201 -0.45(-5.41%)
Apr 07, 2020 8.141 8.558 8.036 8.349 19,260 -0.12(-1.44%)
Apr 06, 2020 8.062 9.896 7.802 8.471 34,783 +1.10(+14.98%)
Apr 03, 2020 7.228 7.403 7.125 7.367 3,798 +0.12(+1.68%)
Apr 02, 2020 7.480 7.480 7.007 7.246 16,476 -0.03(-0.36%)
Apr 01, 2020 7.559 7.559 6.577 7.272 9,883 +0.10(+1.33%)
Mar 31, 2020 7.645 7.645 7.059 7.176 5,944 +0.14(+1.98%)
Mar 30, 2020 6.942 7.185 6.835 7.037 21,565 +0.01(+0.14%)
Mar 27, 2020 6.638 7.028 6.334 7.028 13,812 +0.33(+4.91%)
Mar 26, 2020 7.176 7.176 6.195 6.698 92,019 -0.49(-6.77%)
Mar 25, 2020 6.499 7.301 6.360 7.185 35,020 +1.19(+19.86%)
Mar 24, 2020 5.812 6.212 5.647 5.995 13,459 +0.39(+6.98%)
Mar 23, 2020 6.742 6.742 5.126 5.604 32,344 -0.65(-10.42%)
Mar 20, 2020 5.934 6.436 5.743 6.255 48,342 +0.44(+7.62%)
Mar 19, 2020 5.908 5.943 5.647 5.812 16,828 +0.25(+4.53%)
Mar 18, 2020 7.211 7.211 5.369 5.560 31,614 -2.28(-29.13%)
Mar 17, 2020 7.908 7.908 7.776 7.845 13,470 -0.10(-1.31%)
Mar 16, 2020 7.906 8.228 7.724 7.950 13,871 -0.30(-3.68%)
Mar 13, 2020 8.123 8.254 8.123 8.254 1,266 -0.01(-0.11%)
Mar 12, 2020 8.036 8.395 7.862 8.262 18,610 -0.36(-4.21%)
Mar 11, 2020 8.776 8.777 8.625 8.625 24,891 -0.08(-0.94%)
Mar 10, 2020 8.845 8.854 8.646 8.707 8,151 +0.26(+3.07%)
Mar 09, 2020 8.776 8.802 8.439 8.447 55,409 -0.39(-4.37%)
Mar 06, 2020 8.819 8.897 8.819 8.834 20,933 -0.06(-0.73%)
Mar 05, 2020 8.912 8.927 8.845 8.898 19,548 -0.03(-0.37%)
Mar 04, 2020 8.906 8.932 8.880 8.932 13,285 +0.00(+0.00%)
Mar 03, 2020 8.940 8.940 8.776 8.932 6,487 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.