Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X US HI Div Low Vol ETN (NY: HDLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		6.480	6.480	6.480	0	-0.10(-1.52%)
Mar 23, 2020	6.130	7.428	6.130	6.580	36,822	+0.26(+4.11%)
Mar 20, 2020	6.420	8.700	6.320	6.320	45,400	+0.20(+3.27%)
Mar 19, 2020	3.330	6.940	3.330	6.120	105,484	+2.48(+68.13%)
Mar 18, 2020	7.340	7.340	3.377	3.640	39,377	-3.92(-51.85%)
Mar 17, 2020	8.860	8.959	7.310	7.560	42,897	-0.67(-8.14%)
Mar 16, 2020	12.20	12.20	8.000	8.230	42,347	-5.33(-39.31%)
Mar 13, 2020	11.88	15.48	10.55	13.56	33,100	+2.76(+25.56%)
Mar 12, 2020	15.14	15.14	10.77	10.80	74,513	-5.64(-34.31%)
Mar 11, 2020	18.01	18.01	16.01	16.44	22,097	-2.48(-13.10%)
Mar 10, 2020	20.68	20.68	16.65	18.92	25,830	+1.23(+6.96%)
Mar 09, 2020	21.30	21.30	17.27	17.69	49,799	-5.04(-22.17%)
Mar 06, 2020	23.50	23.50	21.57	22.73	24,000	-0.88(-3.74%)
Mar 05, 2020	24.33	24.33	23.29	23.61	15,761	-1.47(-5.84%)
Mar 04, 2020	24.18	25.08	24.15	25.08	17,002	+1.83(+7.85%)
Mar 03, 2020	25.18	25.70	23.25	23.25	26,472	-1.41(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etracs 2X US HI Div Low Vol ETN (NY: HDLV )

Historical Prices