Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.830 4.910 4.610 4.800 34,036,076 -0.10(-2.04%)
May 30, 2017 5.020 5.100 4.870 4.900 20,009,200 -0.19(-3.73%)
May 26, 2017 5.120 5.200 5.030 5.090 11,627,571 +0.00(+0.00%)
May 25, 2017 5.320 5.405 4.970 5.090 29,573,502 -0.23(-4.32%)
May 24, 2017 5.320 5.480 5.240 5.320 24,189,112 -0.01(-0.19%)
May 23, 2017 5.360 5.400 5.200 5.330 12,981,978 +0.06(+1.14%)
May 22, 2017 5.350 5.450 5.210 5.270 16,654,741 +0.04(+0.76%)
May 19, 2017 5.090 5.330 5.055 5.230 20,906,884 +0.18(+3.56%)
May 18, 2017 4.930 5.100 4.860 5.050 17,879,640 +0.08(+1.61%)
May 17, 2017 5.070 5.120 4.960 4.970 20,364,748 -0.18(-3.50%)
May 16, 2017 5.190 5.270 5.030 5.150 16,789,780 -0.08(-1.53%)
May 15, 2017 5.230 5.410 5.120 5.230 26,591,502 +0.19(+3.77%)
May 12, 2017 5.130 5.150 5.000 5.040 13,366,777 -0.08(-1.56%)
May 11, 2017 5.280 5.280 5.100 5.120 17,607,060 -0.07(-1.35%)
May 10, 2017 5.150 5.340 5.080 5.190 22,178,518 +0.12(+2.37%)
May 09, 2017 5.120 5.155 4.880 5.070 25,772,080 -0.06(-1.17%)
May 08, 2017 5.190 5.250 5.070 5.130 21,292,570 -0.08(-1.54%)
May 05, 2017 5.040 5.230 4.940 5.210 24,061,836 +0.18(+3.58%)
May 04, 2017 5.200 5.210 4.830 5.030 41,769,780 -0.29(-5.45%)
May 03, 2017 5.290 5.450 5.150 5.320 22,484,116 +0.02(+0.38%)
May 02, 2017 5.480 5.570 5.260 5.300 27,989,332 -0.17(-3.11%)
May 01, 2017 5.730 5.790 5.400 5.470 34,330,124 -0.30(-5.20%)
Apr 28, 2017 5.940 6.090 5.770 5.770 40,989,980 +0.15(+2.67%)
Apr 27, 2017 5.650 5.670 5.330 5.620 35,532,096 -0.12(-2.09%)
Apr 26, 2017 5.520 5.930 5.520 5.740 21,772,208 +0.13(+2.32%)
Apr 25, 2017 5.490 5.660 5.390 5.610 19,195,440 +0.13(+2.37%)
Apr 24, 2017 5.540 5.575 5.320 5.480 20,953,118 +0.01(+0.18%)
Apr 21, 2017 5.700 5.720 5.460 5.470 23,320,340 -0.24(-4.20%)
Apr 20, 2017 5.750 5.810 5.625 5.710 17,285,880 -0.01(-0.17%)
Apr 19, 2017 6.080 6.090 5.685 5.720 29,148,956 -0.26(-4.35%)
Apr 18, 2017 5.890 6.020 5.780 5.980 23,579,512 +0.06(+1.01%)
Apr 17, 2017 6.100 6.160 5.910 5.920 19,003,118 -0.14(-2.31%)
Apr 13, 2017 6.130 6.305 6.000 6.060 24,992,066 -0.27(-4.27%)
Apr 12, 2017 6.490 6.520 6.230 6.330 19,838,268 -0.19(-2.91%)
Apr 11, 2017 6.520 6.590 6.420 6.520 15,090,580 +0.00(+0.00%)
Apr 10, 2017 6.440 6.590 6.390 6.520 13,100,759 +0.17(+2.68%)
Apr 07, 2017 6.600 6.615 6.325 6.350 18,611,276 -0.22(-3.35%)
Apr 06, 2017 6.580 6.720 6.470 6.570 18,751,344 +0.02(+0.31%)
Apr 05, 2017 6.680 6.860 6.520 6.550 22,222,676 -0.04(-0.61%)
Apr 04, 2017 6.410 6.620 6.320 6.590 15,959,267 +0.17(+2.65%)
Apr 03, 2017 6.650 6.670 6.335 6.420 18,172,852 -0.23(-3.46%)
Mar 31, 2017 6.520 6.720 6.510 6.650 16,025,298 +0.05(+0.76%)
Mar 30, 2017 6.710 6.750 6.550 6.600 10,632,260 -0.03(-0.45%)
Mar 29, 2017 6.490 6.705 6.460 6.630 15,838,826 +0.13(+2.00%)
Mar 28, 2017 6.400 6.610 6.380 6.500 19,738,802 +0.14(+2.20%)
Mar 27, 2017 6.330 6.510 6.250 6.360 36,796,644 +0.47(+7.98%)
Mar 24, 2017 5.910 6.250 5.860 5.890 19,001,548 +0.02(+0.34%)
Mar 23, 2017 6.040 6.065 5.830 5.870 16,810,666 -0.16(-2.65%)
Mar 22, 2017 5.970 6.090 5.920 6.030 16,394,413 -0.08(-1.31%)
Mar 21, 2017 6.210 6.280 5.950 6.110 17,031,860 -0.07(-1.13%)
Mar 20, 2017 6.070 6.270 5.970 6.180 13,937,807 +0.03(+0.49%)
Mar 17, 2017 6.330 6.380 6.145 6.150 15,026,835 -0.18(-2.84%)
Mar 16, 2017 6.300 6.425 6.180 6.330 16,601,149 +0.05(+0.80%)
Mar 15, 2017 6.080 6.300 5.990 6.280 27,424,280 +0.30(+5.02%)
Mar 14, 2017 6.160 6.160 5.820 5.980 40,288,208 -0.34(-5.38%)
Mar 13, 2017 6.500 6.565 6.210 6.320 21,128,216 -0.19(-2.92%)
Mar 10, 2017 6.430 6.560 6.320 6.510 25,051,446 +0.16(+2.52%)
Mar 09, 2017 6.380 6.610 6.120 6.350 30,504,264 -0.09(-1.40%)
Mar 08, 2017 6.590 6.780 6.365 6.440 40,482,836 -0.19(-2.87%)
Mar 07, 2017 6.920 7.090 6.530 6.630 107,218,160 +0.74(+12.56%)
Mar 06, 2017 5.740 5.910 5.690 5.890 16,113,027 +0.11(+1.90%)
Mar 03, 2017 5.770 5.920 5.760 5.780 11,802,999 +0.03(+0.52%)
Mar 02, 2017 5.750 6.005 5.720 5.750 15,082,754 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.