Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 +0.060 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.952	3.972	3.939	3.964	1,026,997	+0.01(+0.21%)
May 29, 2014	3.935	3.956	3.927	3.956	865,618	+0.02(+0.52%)
May 28, 2014	3.903	3.939	3.899	3.935	1,105,749	+0.02(+0.52%)
May 27, 2014	3.919	3.931	3.895	3.915	1,326,580	-0.00(-0.10%)
May 23, 2014	3.923	3.919	3.919	3.919	737,458	+0.00(+0.00%)
May 22, 2014	3.915	3.927	3.907	3.919	731,320	+0.01(+0.31%)
May 21, 2014	3.899	3.921	3.891	3.907	1,672,127	+0.02(+0.52%)
May 20, 2014	3.866	3.891	3.862	3.887	918,565	+0.02(+0.53%)
May 19, 2014	3.858	3.887	3.854	3.866	1,272,292	+0.01(+0.32%)
May 16, 2014	3.850	3.858	3.838	3.854	1,307,847	+0.00(+0.11%)
May 15, 2014	3.846	3.850	3.826	3.850	847,466	+0.00(+0.00%)
May 14, 2014	3.818	3.854	3.818	3.850	1,003,788	+0.02(+0.53%)
May 13, 2014	3.834	3.838	3.814	3.830	787,068	-0.01(-0.21%)
May 12, 2014	3.846	3.858	3.830	3.838	1,229,590	-0.01(-0.21%)
May 09, 2014	3.842	3.854	3.834	3.846	692,445	+0.01(+0.21%)
May 08, 2014	3.834	3.842	3.830	3.838	774,314	+0.00(+0.11%)
May 07, 2014	3.826	3.834	3.809	3.834	1,035,694	+0.02(+0.43%)
May 06, 2014	3.818	3.830	3.809	3.818	712,210	-0.01(-0.32%)
May 05, 2014	3.814	3.830	3.797	3.830	1,050,173	+0.01(+0.32%)
May 02, 2014	3.826	3.830	3.809	3.818	622,333	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices