Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.714 9.866 9.714 9.866 101,882 +0.00(+0.00%)
May 28, 2020 9.896 9.911 9.835 9.866 93,536 +0.02(+0.15%)
May 27, 2020 9.926 9.926 9.717 9.851 70,623 +0.03(+0.31%)
May 26, 2020 9.858 9.933 9.767 9.820 91,228 +0.11(+1.09%)
May 22, 2020 9.638 9.714 9.570 9.714 94,491 +0.12(+1.26%)
May 21, 2020 9.676 9.684 9.563 9.593 51,173 -0.06(-0.63%)
May 20, 2020 9.631 9.682 9.540 9.654 68,540 +0.12(+1.27%)
May 19, 2020 9.616 9.631 9.532 9.532 38,377 -0.05(-0.47%)
May 18, 2020 9.464 9.601 9.445 9.578 106,503 +0.32(+3.44%)
May 15, 2020 9.267 9.282 9.229 9.260 55,428 +0.01(+0.08%)
May 14, 2020 9.131 9.252 8.994 9.252 69,126 +0.06(+0.66%)
May 13, 2020 9.343 9.400 9.164 9.191 96,773 -0.22(-2.33%)
May 12, 2020 9.547 9.623 9.396 9.411 63,855 -0.11(-1.11%)
May 11, 2020 9.434 9.540 9.434 9.517 47,607 -0.01(-0.08%)
May 08, 2020 9.457 9.540 9.449 9.525 43,682 +0.11(+1.13%)
May 07, 2020 9.419 9.468 9.404 9.419 48,510 +0.08(+0.81%)
May 06, 2020 9.464 9.472 9.343 9.343 69,390 -0.06(-0.64%)
May 05, 2020 9.411 9.525 9.404 9.404 97,979 +0.07(+0.73%)
May 04, 2020 9.229 9.350 9.218 9.335 77,101 -0.03(-0.32%)
May 01, 2020 9.464 9.479 9.358 9.366 81,558 -0.23(-2.45%)
Apr 30, 2020 9.585 9.699 9.585 9.601 134,989 -0.09(-0.91%)
Apr 29, 2020 9.646 9.707 9.590 9.688 118,374 +0.20(+2.12%)
Apr 28, 2020 9.601 9.623 9.487 9.487 96,991 +0.01(+0.08%)
Apr 27, 2020 9.411 9.540 9.411 9.479 74,178 +0.13(+1.38%)
Apr 24, 2020 9.366 9.373 9.306 9.350 67,173 +0.07(+0.73%)
Apr 23, 2020 9.343 9.449 9.282 9.282 100,803 -0.02(-0.24%)
Apr 22, 2020 9.222 9.328 9.222 9.305 128,936 +0.13(+1.40%)
Apr 21, 2020 9.313 9.313 9.025 9.176 148,590 -0.25(-2.65%)
Apr 20, 2020 9.464 9.591 9.404 9.426 125,633 -0.19(-1.97%)
Apr 17, 2020 9.479 9.616 9.434 9.616 221,844 +0.19(+2.01%)
Apr 16, 2020 9.404 9.540 9.343 9.426 163,284 -0.03(-0.32%)
Apr 15, 2020 9.381 9.540 9.381 9.457 80,902 -0.22(-2.27%)
Apr 14, 2020 9.585 9.699 9.563 9.676 147,615 +0.14(+1.51%)
Apr 13, 2020 9.623 9.684 9.321 9.532 103,011 -0.09(-0.94%)
Apr 09, 2020 9.699 9.800 9.534 9.623 160,609 +0.02(+0.24%)
Apr 08, 2020 9.472 9.601 9.268 9.601 118,694 +0.34(+3.68%)
Apr 07, 2020 9.373 9.457 9.213 9.260 185,352 +0.26(+2.86%)
Apr 06, 2020 9.040 9.146 8.775 9.002 194,305 +0.47(+5.51%)
Apr 03, 2020 8.653 8.676 8.418 8.532 68,625 -0.11(-1.31%)
Apr 02, 2020 8.525 8.797 8.472 8.646 100,000 +0.12(+1.42%)
Apr 01, 2020 8.714 8.780 8.365 8.525 174,091 -0.25(-2.85%)
Mar 31, 2020 8.934 9.063 8.767 8.775 163,846 -0.09(-1.03%)
Mar 30, 2020 8.790 8.987 8.748 8.866 190,345 +0.11(+1.21%)
Mar 27, 2020 8.600 8.994 8.381 8.759 246,655 -0.20(-2.20%)
Mar 26, 2020 8.335 9.032 8.335 8.956 200,207 +0.49(+5.82%)
Mar 25, 2020 7.903 8.934 7.903 8.464 223,409 +0.52(+6.58%)
Mar 24, 2020 7.229 8.009 7.229 7.941 368,368 +0.79(+11.02%)
Mar 23, 2020 7.320 7.570 6.948 7.153 336,452 -0.54(-7.00%)
Mar 20, 2020 7.971 8.373 7.661 7.691 163,248 -0.36(-4.52%)
Mar 19, 2020 7.009 8.123 7.009 8.055 225,478 +0.67(+9.14%)
Mar 18, 2020 7.979 8.221 6.547 7.380 234,780 -1.15(-13.50%)
Mar 17, 2020 8.305 8.631 8.085 8.532 208,289 +0.23(+2.83%)
Mar 16, 2020 8.123 8.615 8.108 8.297 233,192 -0.79(-8.67%)
Mar 13, 2020 8.828 9.297 8.396 9.085 225,011 +0.59(+6.96%)
Mar 12, 2020 9.472 9.487 8.388 8.494 442,811 -1.31(-13.40%)
Mar 11, 2020 10.44 10.44 9.772 9.809 179,236 -0.66(-6.31%)
Mar 10, 2020 10.57 10.68 10.28 10.47 141,481 +0.06(+0.57%)
Mar 09, 2020 10.67 10.71 10.31 10.41 161,651 -0.63(-5.72%)
Mar 06, 2020 10.99 11.06 10.83 11.04 73,531 -0.13(-1.13%)
Mar 05, 2020 11.34 11.34 11.12 11.17 118,495 -0.26(-2.27%)
Mar 04, 2020 11.28 11.49 11.23 11.43 139,044 +0.19(+1.65%)
Mar 03, 2020 11.29 11.51 11.02 11.24 89,730 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.