Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.90 +0.08 (+0.51%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.772 9.803 9.722 9.759 37,505 -0.01(-0.06%)
May 30, 2017 9.784 9.812 9.765 9.765 33,056 +0.01(+0.13%)
May 26, 2017 9.765 9.803 9.753 9.753 56,240 -0.05(-0.51%)
May 25, 2017 9.803 9.803 9.761 9.803 68,824 +0.02(+0.25%)
May 24, 2017 9.697 9.859 9.674 9.778 202,049 +0.11(+1.09%)
May 23, 2017 9.685 9.685 9.641 9.672 81,594 +0.02(+0.26%)
May 22, 2017 9.554 9.654 9.548 9.647 53,093 +0.13(+1.37%)
May 19, 2017 9.467 9.536 9.455 9.517 47,766 +0.07(+0.79%)
May 18, 2017 9.449 9.505 9.436 9.443 53,740 -0.03(-0.33%)
May 17, 2017 9.511 9.660 9.446 9.474 49,675 -0.11(-1.12%)
May 16, 2017 9.585 9.598 9.542 9.581 75,246 -0.01(-0.11%)
May 15, 2017 9.511 9.592 9.511 9.592 39,659 +0.11(+1.11%)
May 12, 2017 9.585 9.623 9.424 9.486 126,070 -0.11(-1.11%)
May 11, 2017 9.517 9.616 9.455 9.593 99,435 +0.06(+0.67%)
May 10, 2017 9.561 9.573 9.523 9.529 87,744 -0.06(-0.65%)
May 09, 2017 9.567 9.610 9.554 9.592 62,163 +0.04(+0.39%)
May 08, 2017 9.542 9.573 9.542 9.554 48,864 +0.02(+0.20%)
May 05, 2017 9.548 9.554 9.536 9.536 33,388 +0.00(+0.00%)
May 04, 2017 9.573 9.597 9.511 9.536 37,433 -0.02(-0.26%)
May 03, 2017 9.536 9.610 9.523 9.561 52,257 +0.01(+0.06%)
May 02, 2017 9.573 9.573 9.530 9.554 47,229 -0.01(-0.13%)
May 01, 2017 9.542 9.610 9.539 9.567 104,200 +0.04(+0.39%)
Apr 28, 2017 9.523 9.529 9.498 9.529 28,539 +0.01(+0.13%)
Apr 27, 2017 9.561 9.561 9.505 9.517 45,789 -0.03(-0.33%)
Apr 26, 2017 9.567 9.567 9.480 9.548 85,671 +0.02(+0.26%)
Apr 25, 2017 9.467 9.536 9.462 9.523 165,552 +0.09(+0.99%)
Apr 24, 2017 9.443 9.467 9.380 9.430 80,723 +0.06(+0.66%)
Apr 21, 2017 9.368 9.392 9.313 9.368 59,874 +0.03(+0.33%)
Apr 20, 2017 9.312 9.380 9.269 9.337 82,606 +0.04(+0.40%)
Apr 19, 2017 9.300 9.312 9.225 9.300 67,351 +0.02(+0.20%)
Apr 18, 2017 9.312 9.331 9.231 9.281 58,669 -0.06(-0.66%)
Apr 17, 2017 9.343 9.343 9.300 9.343 85,570 +0.06(+0.60%)
Apr 13, 2017 9.343 9.374 9.250 9.287 81,591 -0.07(-0.73%)
Apr 12, 2017 9.362 9.377 9.318 9.356 73,030 -0.02(-0.20%)
Apr 11, 2017 9.356 9.380 9.263 9.374 100,318 -0.02(-0.26%)
Apr 10, 2017 9.368 9.405 9.312 9.399 120,796 -0.02(-0.20%)
Apr 07, 2017 9.231 9.418 9.231 9.418 87,169 +0.14(+1.54%)
Apr 06, 2017 9.207 9.275 9.170 9.275 149,333 +0.06(+0.67%)
Apr 05, 2017 9.138 9.213 9.138 9.213 117,611 +0.07(+0.82%)
Apr 04, 2017 9.039 9.138 9.039 9.138 297,828 -0.02(-0.20%)
Apr 03, 2017 9.194 9.281 9.064 9.157 168,991 -0.04(-0.47%)
Mar 31, 2017 9.126 9.207 9.107 9.200 162,135 +0.06(+0.61%)
Mar 30, 2017 9.176 9.188 9.107 9.145 132,829 -0.07(-0.81%)
Mar 29, 2017 9.138 9.219 9.138 9.219 69,520 +0.08(+0.88%)
Mar 28, 2017 9.033 9.163 9.033 9.138 90,890 +0.09(+1.03%)
Mar 27, 2017 9.033 9.089 8.865 9.045 88,722 -0.06(-0.68%)
Mar 24, 2017 9.163 9.213 9.070 9.107 92,591 -0.02(-0.20%)
Mar 23, 2017 9.151 9.268 9.120 9.126 50,491 -0.04(-0.41%)
Mar 22, 2017 9.207 9.211 9.138 9.163 107,740 -0.04(-0.47%)
Mar 21, 2017 9.374 9.486 9.200 9.207 130,467 -0.18(-1.92%)
Mar 20, 2017 9.418 9.418 9.312 9.387 147,049 -0.03(-0.33%)
Mar 17, 2017 9.418 9.443 9.393 9.418 47,114 +0.02(+0.20%)
Mar 16, 2017 9.561 9.616 9.399 9.399 91,847 -0.19(-1.94%)
Mar 15, 2017 9.660 9.672 9.480 9.585 296,738 -0.05(-0.52%)
Mar 14, 2017 9.598 9.660 9.530 9.635 146,723 +0.01(+0.13%)
Mar 13, 2017 9.554 9.635 9.554 9.623 149,225 +0.04(+0.39%)
Mar 10, 2017 9.506 9.604 9.463 9.585 61,144 +0.11(+1.16%)
Mar 09, 2017 9.390 9.488 9.359 9.475 100,070 +0.09(+0.91%)
Mar 08, 2017 9.390 9.414 9.359 9.390 46,259 +0.01(+0.13%)
Mar 07, 2017 9.390 9.437 9.353 9.378 43,236 -0.03(-0.32%)
Mar 06, 2017 9.396 9.433 9.378 9.408 31,030 -0.06(-0.58%)
Mar 03, 2017 9.390 9.494 9.365 9.463 52,004 +0.07(+0.78%)
Mar 02, 2017 9.469 9.469 9.329 9.390 60,610 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.