Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 89.39 89.54 89.39 89.51 666 -0.03(-0.03%)
May 27, 2016 89.39 89.54 89.54 89.54 443 +0.00(+0.00%)
May 26, 2016 89.39 89.54 89.39 89.54 447 +0.05(+0.05%)
May 25, 2016 89.39 89.52 89.39 89.49 668 -0.06(-0.07%)
May 24, 2016 89.45 89.58 89.29 89.55 11,985 +0.04(+0.05%)
May 23, 2016 89.58 89.59 89.32 89.51 6,107 +0.05(+0.06%)
May 19, 2016 89.54 89.54 89.46 89.46 45 -0.06(-0.07%)
May 18, 2016 89.44 89.58 89.33 89.52 46,181 -0.03(-0.03%)
May 17, 2016 89.43 89.55 89.43 89.55 667 +0.02(+0.02%)
May 16, 2016 89.49 89.56 89.49 89.53 892 +0.00(+0.00%)
May 13, 2016 89.45 89.57 89.45 89.53 1,001 -0.02(-0.02%)
May 12, 2016 89.45 89.57 89.45 89.55 1,111 -0.02(-0.02%)
May 11, 2016 89.40 89.57 89.40 89.57 223 -0.01(-0.01%)
May 10, 2016 89.40 89.57 89.40 89.57 222 +0.08(+0.09%)
May 09, 2016 89.42 89.56 89.40 89.49 944 -0.01(-0.01%)
May 06, 2016 89.46 89.58 89.46 89.50 668 -0.06(-0.07%)
May 04, 2016 89.57 89.57 89.57 89.57 804,847 +0.02(+0.02%)
Apr 27, 2016 89.54 89.55 89.54 89.55 1 +0.05(+0.06%)
Apr 26, 2016 89.47 89.51 89.47 89.49 9,325 +0.07(+0.08%)
Apr 25, 2016 89.50 89.50 89.42 89.42 8,714 -0.01(-0.02%)
Apr 22, 2016 89.44 89.44 89.44 89.44 666 +0.02(+0.02%)
Apr 20, 2016 89.43 89.42 89.42 89.42 1,111 -0.06(-0.07%)
Apr 19, 2016 89.37 89.53 89.37 89.48 20,231 +0.12(+0.13%)
Apr 18, 2016 89.53 89.60 89.36 89.36 77,927 +0.04(+0.04%)
Apr 14, 2016 89.23 89.33 89.33 89.33 222 -0.18(-0.20%)
Mar 29, 2016 89.51 89.51 89.51 89.51 1 +0.50(+0.57%)
Mar 09, 2016 89.01 89.00 89.00 89.00 111 +0.14(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.