Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.48 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 50.03 50.03 50.03 50.03 19,500 +0.03(+0.06%)
May 28, 2015 50.02 50.02 50.00 50.00 2,436 +0.04(+0.08%)
May 21, 2015 49.97 49.97 49.96 49.96 173 -0.04(-0.08%)
May 11, 2015 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
May 08, 2015 50.00 50.00 50.00 50.00 110 +0.04(+0.08%)
May 01, 2015 49.96 49.96 49.96 49.96 108 -0.07(-0.14%)
Apr 28, 2015 49.97 50.03 50.03 50.03 3,300 +0.07(+0.14%)
Apr 27, 2015 49.96 49.96 49.96 49.96 356 -0.06(-0.12%)
Apr 23, 2015 50.02 50.02 50.02 50.02 600 -0.00(-0.00%)
Apr 21, 2015 50.02 50.02 50.02 50.02 200 +0.06(+0.12%)
Apr 17, 2015 49.96 49.96 49.96 49.96 100 -0.06(-0.12%)
Apr 14, 2015 50.00 50.02 49.98 50.02 1 +0.08(+0.16%)
Apr 13, 2015 49.94 49.94 49.94 49.94 608 +0.01(+0.02%)
Apr 10, 2015 49.93 49.93 49.93 49.93 202 -0.05(-0.09%)
Apr 09, 2015 49.98 49.98 49.98 49.98 102 +0.03(+0.06%)
Apr 07, 2015 49.94 49.95 49.94 49.95 95 -0.07(-0.14%)
Apr 06, 2015 50.02 50.02 50.02 50.02 1,077 +0.09(+0.17%)
Apr 02, 2015 49.93 49.93 49.93 49.93 600 -0.02(-0.04%)
Mar 31, 2015 50.00 50.02 49.95 49.95 60 +0.01(+0.02%)
Mar 26, 2015 50.02 49.94 49.94 49.94 4,900 -0.01(-0.02%)
Mar 25, 2015 49.95 49.95 49.95 49.95 254 +0.00(+0.00%)
Mar 23, 2015 49.95 49.95 49.95 49.95 2,200 +0.00(+0.00%)
Mar 19, 2015 49.95 49.95 49.95 49.95 200 +0.01(+0.02%)
Mar 18, 2015 49.94 49.94 49.94 49.94 376 +0.00(+0.00%)
Mar 17, 2015 49.94 49.94 49.94 49.94 204 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.