Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2949 0.2805 0.2825 254,675 +0.00(+0.89%)
May 27, 2022 0.2850 0.2999 0.2800 0.2800 150,517 -0.01(-3.81%)
May 26, 2022 0.2892 0.2990 0.2811 0.2911 137,797 +0.00(+0.38%)
May 25, 2022 0.2900 0.3020 0.2810 0.2900 237,852 -0.00(-0.17%)
May 24, 2022 0.3000 0.3110 0.2900 0.2905 126,983 -0.01(-4.88%)
May 23, 2022 0.2975 0.3150 0.2905 0.3054 123,713 +0.00(+1.43%)
May 20, 2022 0.3028 0.3200 0.2986 0.3011 162,883 -0.01(-2.08%)
May 19, 2022 0.2910 0.3165 0.2910 0.3075 351,373 +0.01(+2.53%)
May 18, 2022 0.2997 0.3150 0.2901 0.2999 211,009 -0.01(-1.67%)
May 17, 2022 0.3087 0.3294 0.3000 0.3050 194,323 +0.01(+2.35%)
May 16, 2022 0.3000 0.3086 0.3000 0.2980 201,565 +0.01(+2.44%)
May 13, 2022 0.2720 0.2966 0.2600 0.2909 418,167 +0.03(+10.36%)
May 12, 2022 0.2740 0.2740 0.2521 0.2636 1,507,905 -0.01(-3.80%)
May 11, 2022 0.2900 0.3000 0.2610 0.2740 505,775 -0.03(-8.67%)
May 10, 2022 0.2900 0.3006 0.2848 0.3000 323,243 +0.01(+3.09%)
May 09, 2022 0.3100 0.3140 0.2778 0.2910 519,651 -0.03(-9.06%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 206,472 -0.01(-2.41%)
May 05, 2022 0.3150 0.3300 0.3150 0.3279 169,301 +0.01(+3.50%)
May 04, 2022 0.3156 0.3179 0.3100 0.3168 130,049 +0.01(+1.60%)
May 03, 2022 0.3100 0.3180 0.3100 0.3118 122,007 +0.00(+0.26%)
May 02, 2022 0.3200 0.3200 0.3110 0.3110 114,783 -0.01(-2.78%)
Apr 29, 2022 0.3165 0.3200 0.3100 0.3199 335,402 +0.00(+1.20%)
Apr 28, 2022 0.3200 0.3200 0.3100 0.3161 167,699 +0.01(+1.87%)
Apr 27, 2022 0.3128 0.3199 0.3100 0.3103 185,329 -0.00(-0.23%)
Apr 26, 2022 0.3219 0.3359 0.3100 0.3110 382,549 -0.01(-4.37%)
Apr 25, 2022 0.3300 0.3349 0.3130 0.3252 184,159 +0.01(+1.75%)
Apr 22, 2022 0.3350 0.3400 0.3100 0.3196 316,195 -0.02(-5.67%)
Apr 21, 2022 0.3400 0.3498 0.3261 0.3388 239,940 -0.00(-0.32%)
Apr 20, 2022 0.3300 0.3500 0.3335 0.3399 340,530 +0.01(+1.92%)
Apr 19, 2022 0.3300 0.3399 0.3280 0.3335 167,593 +0.00(+0.15%)
Apr 18, 2022 0.3500 0.3598 0.3291 0.3330 296,390 -0.01(-1.97%)
Apr 14, 2022 0.3450 0.3450 0.3300 0.3397 303,182 +0.01(+2.63%)
Apr 13, 2022 0.3355 0.3430 0.3243 0.3310 278,064 -0.00(-1.43%)
Apr 12, 2022 0.3450 0.3480 0.3201 0.3358 275,772 -0.00(-1.38%)
Apr 11, 2022 0.3500 0.3578 0.3405 0.3405 129,345 -0.01(-3.70%)
Apr 08, 2022 0.3600 0.3630 0.3510 0.3536 160,519 +0.00(+0.06%)
Apr 07, 2022 0.3550 0.3642 0.3534 0.3534 199,211 -0.01(-1.61%)
Apr 06, 2022 0.3650 0.3684 0.3580 0.3592 243,055 -0.01(-2.39%)
Apr 05, 2022 0.3650 0.3750 0.3650 0.3680 149,965 -0.01(-1.58%)
Apr 04, 2022 0.3660 0.3748 0.3602 0.3739 180,308 +0.02(+5.32%)
Apr 01, 2022 0.3603 0.3778 0.3550 0.3550 177,964 -0.01(-2.20%)
Mar 31, 2022 0.3760 0.3898 0.3606 0.3630 305,594 -0.01(-2.42%)
Mar 30, 2022 0.3699 0.3750 0.3602 0.3720 319,478 +0.01(+3.62%)
Mar 29, 2022 0.3750 0.3759 0.3500 0.3590 265,342 -0.01(-3.00%)
Mar 28, 2022 0.3850 0.3863 0.3615 0.3701 226,103 -0.01(-2.91%)
Mar 25, 2022 0.3800 0.3898 0.3500 0.3812 280,981 +0.01(+1.73%)
Mar 24, 2022 0.3700 0.3800 0.3600 0.3747 283,855 +0.00(+1.27%)
Mar 23, 2022 0.3800 0.4000 0.3700 0.3700 553,407 -0.01(-2.63%)
Mar 22, 2022 0.3700 0.3800 0.3649 0.3800 322,877 +0.02(+5.56%)
Mar 21, 2022 0.3600 0.3652 0.3501 0.3600 280,523 +0.03(+9.09%)
Mar 18, 2022 0.3450 0.3787 0.3300 0.3300 579,488 -0.03(-7.38%)
Mar 17, 2022 0.3260 0.3600 0.3260 0.3563 1,495,701 +0.03(+8.99%)
Mar 16, 2022 0.3200 0.3330 0.3200 0.3269 350,890 +0.02(+5.45%)
Mar 15, 2022 0.3200 0.3399 0.3100 0.3100 362,487 -0.01(-1.93%)
Mar 14, 2022 0.3500 0.3500 0.3113 0.3161 364,428 -0.02(-6.40%)
Mar 11, 2022 0.3465 0.3465 0.3300 0.3377 114,323 -0.01(-2.68%)
Mar 10, 2022 0.3400 0.3470 0.3210 0.3470 263,210 +0.01(+2.06%)
Mar 09, 2022 0.3200 0.3400 0.3200 0.3400 351,364 +0.02(+7.49%)
Mar 08, 2022 0.3380 0.3380 0.3138 0.3163 750,610 -0.01(-2.68%)
Mar 07, 2022 0.3351 0.3480 0.3201 0.3250 501,175 -0.02(-4.52%)
Mar 04, 2022 0.3500 0.3600 0.3351 0.3404 474,657 +0.00(+0.50%)
Mar 03, 2022 0.3500 0.3589 0.3350 0.3387 441,131 -0.02(-4.32%)
Mar 02, 2022 0.3500 0.3830 0.3500 0.3540 2,527,348 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.