Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4700 0.4740 0.4400 0.4550 137,500 -0.00(-1.04%)
May 30, 2019 0.4535 0.4650 0.4400 0.4598 165,437 +0.02(+4.45%)
May 29, 2019 0.4600 0.4681 0.4320 0.4402 134,937 -0.01(-2.44%)
May 28, 2019 0.4610 0.4794 0.4512 0.4512 213,431 -0.02(-3.42%)
May 24, 2019 0.4882 0.4882 0.4600 0.4672 216,600 -0.00(-0.60%)
May 23, 2019 0.4600 0.4900 0.4600 0.4700 259,616 +0.01(+2.17%)
May 22, 2019 0.4500 0.4950 0.4300 0.4600 475,301 +0.02(+4.55%)
May 21, 2019 0.4500 0.4500 0.4300 0.4400 219,812 +0.00(+0.14%)
May 20, 2019 0.4600 0.4600 0.4247 0.4394 364,420 -0.01(-2.38%)
May 17, 2019 0.4379 0.4600 0.4300 0.4501 224,000 +0.01(+2.30%)
May 16, 2019 0.4400 0.4400 0.4200 0.4400 41,916 +0.00(+0.80%)
May 15, 2019 0.4325 0.4450 0.4303 0.4365 27,636 +0.01(+1.51%)
May 14, 2019 0.4300 0.4500 0.4300 0.4300 249,379 +0.01(+2.04%)
May 13, 2019 0.4400 0.4500 0.4100 0.4214 115,827 -0.02(-5.09%)
May 10, 2019 0.4380 0.4500 0.4202 0.4440 374,500 +0.02(+3.54%)
May 09, 2019 0.4000 0.4300 0.4000 0.4288 395,604 +0.02(+5.23%)
May 08, 2019 0.4160 0.4300 0.3970 0.4075 63,261 -0.01(-3.44%)
May 07, 2019 0.4300 0.4300 0.3970 0.4220 101,826 +0.01(+2.43%)
May 06, 2019 0.3970 0.4300 0.3970 0.4120 40,918 +0.01(+1.95%)
May 03, 2019 0.3900 0.4204 0.3900 0.4041 77,100 +0.01(+3.62%)
May 02, 2019 0.4100 0.4200 0.3900 0.3900 68,849 -0.03(-7.14%)
May 01, 2019 0.4100 0.4204 0.4000 0.4200 53,558 +0.01(+2.44%)
Apr 30, 2019 0.4300 0.4300 0.4100 0.4100 99,537 -0.02(-4.65%)
Apr 29, 2019 0.4400 0.4400 0.4183 0.4300 146,436 -0.01(-1.17%)
Apr 26, 2019 0.4100 0.4389 0.4100 0.4351 136,000 +0.01(+1.64%)
Apr 25, 2019 0.4300 0.4500 0.4201 0.4281 333,222 +0.01(+1.93%)
Apr 24, 2019 0.4326 0.4327 0.4100 0.4200 147,050 -0.00(-0.73%)
Apr 23, 2019 0.3900 0.4350 0.3900 0.4231 679,593 +0.03(+7.82%)
Apr 22, 2019 0.3971 0.3998 0.3800 0.3924 51,838 +0.00(+0.62%)
Apr 18, 2019 0.3914 0.3998 0.3800 0.3900 43,400 -0.00(-0.99%)
Apr 17, 2019 0.3998 0.4000 0.3897 0.3939 74,899 -0.01(-1.25%)
Apr 16, 2019 0.3860 0.4000 0.3850 0.3989 72,986 +0.01(+3.61%)
Apr 15, 2019 0.4100 0.4100 0.3759 0.3850 114,740 -0.01(-2.78%)
Apr 12, 2019 0.4031 0.4100 0.3901 0.3960 85,100 -0.01(-3.41%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.4100 172,204 +0.01(+3.14%)
Apr 10, 2019 0.4100 0.4100 0.3961 0.3975 83,006 +0.00(+0.89%)
Apr 09, 2019 0.3800 0.4100 0.3800 0.3940 320,090 +0.01(+3.68%)
Apr 08, 2019 0.3900 0.3900 0.3780 0.3800 132,737 +0.00(+0.93%)
Apr 05, 2019 0.3726 0.3790 0.3700 0.3765 54,900 +0.00(+1.05%)
Apr 04, 2019 0.3800 0.3800 0.3726 0.3726 204,330 +0.00(+0.38%)
Apr 03, 2019 0.3825 0.3840 0.3701 0.3712 62,211 -0.02(-4.82%)
Apr 02, 2019 0.3900 0.3900 0.3730 0.3900 53,581 +0.00(+1.01%)
Apr 01, 2019 0.3701 0.3861 0.3681 0.3861 48,859 +0.02(+5.78%)
Mar 29, 2019 0.3800 0.3800 0.3650 0.3650 110,600 -0.01(-3.31%)
Mar 28, 2019 0.3701 0.3799 0.3700 0.3775 74,706 +0.02(+4.86%)
Mar 27, 2019 0.3606 0.3775 0.3600 0.3600 65,996 -0.01(-2.04%)
Mar 26, 2019 0.3700 0.3790 0.3601 0.3675 39,900 -0.00(-1.00%)
Mar 25, 2019 0.3800 0.3800 0.3691 0.3712 60,494 -0.01(-2.03%)
Mar 22, 2019 0.3850 0.3850 0.3610 0.3789 52,100 +0.01(+3.05%)
Mar 21, 2019 0.3900 0.3900 0.3429 0.3677 167,801 -0.02(-4.32%)
Mar 20, 2019 0.3750 0.3899 0.3750 0.3843 114,269 +0.01(+2.48%)
Mar 19, 2019 0.3840 0.3840 0.3750 0.3750 65,258 -0.00(-0.32%)
Mar 18, 2019 0.3751 0.3850 0.3751 0.3762 103,931 -0.00(-1.00%)
Mar 15, 2019 0.3720 0.3830 0.3540 0.3800 68,500 +0.01(+2.15%)
Mar 14, 2019 0.3865 0.3899 0.3720 0.3720 61,266 -0.01(-3.75%)
Mar 13, 2019 0.3700 0.3925 0.3700 0.3865 44,947 +0.01(+1.44%)
Mar 12, 2019 0.3850 0.3900 0.3765 0.3810 96,365 +0.01(+1.60%)
Mar 11, 2019 0.3700 0.3802 0.3700 0.3750 51,711 +0.00(+1.08%)
Mar 08, 2019 0.3850 0.3900 0.3700 0.3710 101,800 -0.01(-2.62%)
Mar 07, 2019 0.3762 0.3900 0.3700 0.3810 63,919 -0.00(-0.21%)
Mar 06, 2019 0.3758 0.3933 0.3758 0.3818 25,703 +0.00(+0.47%)
Mar 05, 2019 0.4000 0.4000 0.3776 0.3800 52,039 -0.01(-2.01%)
Mar 04, 2019 0.3800 0.4000 0.3721 0.3878 182,563 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.