Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5548 0.5599 0.5325 0.5490 91,566 -0.01(-1.96%)
May 30, 2017 0.5694 0.5694 0.5510 0.5600 31,199 -0.01(-1.74%)
May 26, 2017 0.5692 0.5750 0.5600 0.5699 69,075 +0.01(+1.68%)
May 25, 2017 0.5600 0.5711 0.5600 0.5605 33,509 +0.00(+0.09%)
May 24, 2017 0.5601 0.5700 0.5600 0.5600 89,414 +0.00(+0.00%)
May 23, 2017 0.5800 0.5800 0.5600 0.5600 52,104 -0.00(-0.88%)
May 22, 2017 0.5999 0.5999 0.5600 0.5650 62,202 -0.02(-4.20%)
May 19, 2017 0.5900 0.6000 0.5601 0.5898 116,899 -0.00(-0.03%)
May 18, 2017 0.5600 0.5900 0.5510 0.5900 82,992 +0.03(+5.06%)
May 17, 2017 0.5750 0.5800 0.5500 0.5616 46,972 -0.00(-0.07%)
May 16, 2017 0.5630 0.5796 0.5600 0.5620 51,070 -0.01(-1.35%)
May 15, 2017 0.5500 0.5799 0.5500 0.5697 52,382 +0.01(+1.99%)
May 12, 2017 0.5600 0.5794 0.5500 0.5586 65,790 -0.00(-0.25%)
May 11, 2017 0.5700 0.5800 0.5550 0.5600 45,935 -0.00(-0.81%)
May 10, 2017 0.5522 0.5900 0.5522 0.5646 50,829 -0.01(-0.96%)
May 09, 2017 0.5628 0.6000 0.5502 0.5701 58,914 +0.00(+0.30%)
May 08, 2017 0.5560 0.5851 0.5520 0.5684 117,506 -0.00(-0.28%)
May 05, 2017 0.5775 0.5800 0.5500 0.5700 169,519 +0.00(+0.04%)
May 04, 2017 0.5981 0.5981 0.5349 0.5698 99,595 -0.03(-5.03%)
May 03, 2017 0.6000 0.6000 0.5600 0.6000 65,181 +0.03(+5.24%)
May 02, 2017 0.5999 0.6100 0.5300 0.5701 89,205 -0.03(-5.00%)
May 01, 2017 0.6300 0.6300 0.6000 0.6001 61,639 -0.01(-1.46%)
Apr 28, 2017 0.5952 0.6298 0.5811 0.6090 44,217 +0.01(+1.26%)
Apr 27, 2017 0.6201 0.6249 0.5749 0.6014 114,383 -0.02(-3.34%)
Apr 26, 2017 0.5749 0.6400 0.5500 0.6222 205,416 +0.05(+9.18%)
Apr 25, 2017 0.5756 0.5800 0.5503 0.5699 61,036 +0.00(+0.42%)
Apr 24, 2017 0.5599 0.5898 0.5577 0.5675 157,358 +0.01(+1.68%)
Apr 21, 2017 0.5456 0.5582 0.5334 0.5581 150,328 +0.02(+3.54%)
Apr 20, 2017 0.5151 0.5550 0.5151 0.5390 110,777 +0.03(+5.44%)
Apr 19, 2017 0.5400 0.5550 0.5112 0.5112 511,840 -0.02(-3.55%)
Apr 18, 2017 0.5900 0.5900 0.5300 0.5300 57,136 -0.04(-7.21%)
Apr 17, 2017 0.5601 0.5800 0.5550 0.5712 113,020 +0.03(+4.67%)
Apr 13, 2017 0.5454 0.5599 0.5299 0.5457 67,757 +0.01(+1.04%)
Apr 12, 2017 0.5200 0.5700 0.5200 0.5401 225,641 -0.02(-3.57%)
Apr 11, 2017 0.5504 0.5800 0.5328 0.5601 39,101 +0.00(+0.02%)
Apr 10, 2017 0.5400 0.5600 0.5200 0.5600 120,464 +0.02(+3.72%)
Apr 07, 2017 0.5721 0.5763 0.5399 0.5399 138,246 -0.02(-3.59%)
Apr 06, 2017 0.5601 0.5795 0.5600 0.5600 104,678 -0.00(-0.02%)
Apr 05, 2017 0.5700 0.5800 0.5600 0.5601 104,155 -0.02(-3.45%)
Apr 04, 2017 0.5801 0.6090 0.5700 0.5801 114,007 +0.01(+1.75%)
Apr 03, 2017 0.5902 0.6182 0.5701 0.5701 57,309 -0.02(-3.37%)
Mar 31, 2017 0.6158 0.6290 0.5800 0.5900 93,103 -0.02(-3.33%)
Mar 30, 2017 0.6285 0.6300 0.6000 0.6103 44,621 -0.02(-3.05%)
Mar 29, 2017 0.6122 0.6390 0.5900 0.6295 70,500 +0.02(+3.18%)
Mar 28, 2017 0.6489 0.6489 0.6100 0.6101 68,432 -0.02(-2.62%)
Mar 27, 2017 0.6026 0.6550 0.6026 0.6265 104,682 -0.00(-0.56%)
Mar 24, 2017 0.6300 0.6300 0.6022 0.6300 35,448 +0.00(+0.02%)
Mar 23, 2017 0.6070 0.6300 0.5906 0.6299 54,443 +0.01(+2.02%)
Mar 22, 2017 0.6099 0.6300 0.6050 0.6174 68,200 -0.01(-2.00%)
Mar 21, 2017 0.6481 0.6495 0.6025 0.6300 103,625 -0.02(-2.33%)
Mar 20, 2017 0.6600 0.6600 0.6200 0.6450 129,384 -0.02(-2.29%)
Mar 17, 2017 0.5799 0.6928 0.5799 0.6601 673,839 +0.08(+13.81%)
Mar 16, 2017 0.5551 0.5800 0.5551 0.5800 106,669 +0.02(+4.49%)
Mar 15, 2017 0.5601 0.5800 0.5550 0.5551 193,013 -0.00(-0.52%)
Mar 14, 2017 0.5601 0.5684 0.5500 0.5580 164,936 +0.02(+3.12%)
Mar 13, 2017 0.5500 0.5800 0.5252 0.5411 137,527 +0.02(+4.04%)
Mar 10, 2017 0.5398 0.5480 0.5200 0.5201 264,899 +0.00(+0.06%)
Mar 09, 2017 0.5345 0.5400 0.5090 0.5198 175,888 -0.01(-1.91%)
Mar 08, 2017 0.5370 0.5370 0.5200 0.5299 87,122 +0.00(+0.93%)
Mar 07, 2017 0.5226 0.5600 0.5025 0.5250 45,569 +0.00(+0.48%)
Mar 06, 2017 0.5500 0.5700 0.5225 0.5225 70,150 -0.04(-6.68%)
Mar 03, 2017 0.5776 0.5780 0.5477 0.5599 135,454 +0.01(+1.78%)
Mar 02, 2017 0.5401 0.5700 0.5400 0.5501 149,897 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.