Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6800 0.7200 0.6500 0.7100 266,162 +0.02(+2.90%)
May 30, 2013 0.6800 0.7600 0.6330 0.6900 901,594 +0.09(+15.00%)
May 29, 2013 0.5300 0.6900 0.5200 0.6000 519,295 +0.07(+13.79%)
May 28, 2013 0.4900 0.5399 0.4800 0.5273 149,450 +0.05(+9.40%)
May 24, 2013 0.4809 0.4994 0.4804 0.4820 33,500 -0.02(-3.58%)
May 23, 2013 0.4801 0.5000 0.4800 0.4999 43,100 -0.01(-1.98%)
May 22, 2013 0.5100 0.5300 0.4904 0.5100 18,116 -0.01(-1.92%)
May 21, 2013 0.5300 0.5300 0.5000 0.5200 55,415 -0.01(-1.53%)
May 20, 2013 0.5100 0.5300 0.5000 0.5281 98,597 +0.02(+3.55%)
May 17, 2013 0.5000 0.5100 0.4900 0.5100 21,145 +0.00(+0.20%)
May 16, 2013 0.4800 0.5100 0.4800 0.5090 62,973 +0.03(+6.04%)
May 15, 2013 0.4800 0.5008 0.4800 0.4800 54,785 -0.03(-5.88%)
May 13, 2013 0.5200 0.5250 0.4900 0.5100 32,170 -0.02(-2.86%)
May 10, 2013 0.5150 0.5250 0.5150 0.5250 20,800 +0.02(+2.94%)
May 09, 2013 0.4950 0.5191 0.4950 0.5100 60,800 +0.01(+2.00%)
May 08, 2013 0.5000 0.5100 0.5000 0.5000 7,800 +0.00(+0.00%)
May 07, 2013 0.5300 0.5300 0.5000 0.5000 67,411 -0.01(-1.96%)
May 06, 2013 0.5300 0.5300 0.5100 0.5100 37,050 -0.00(-0.39%)
May 03, 2013 0.5200 0.5300 0.5050 0.5120 71,550 +0.01(+1.39%)
May 02, 2013 0.5001 0.5300 0.5000 0.5050 69,151 +0.01(+1.00%)
May 01, 2013 0.5200 0.5300 0.5000 0.5000 41,650 -0.01(-2.53%)
Apr 30, 2013 0.5100 0.5299 0.5000 0.5130 106,303 -0.00(-0.39%)
Apr 29, 2013 0.5300 0.5488 0.5150 0.5150 50,471 -0.01(-0.96%)
Apr 26, 2013 0.5110 0.5300 0.5020 0.5200 29,363 +0.01(+1.96%)
Apr 25, 2013 0.5400 0.5500 0.5010 0.5100 64,455 -0.01(-0.97%)
Apr 24, 2013 0.5690 0.5690 0.5006 0.5150 54,087 -0.04(-6.36%)
Apr 23, 2013 0.5700 0.5700 0.5450 0.5500 14,650 -0.01(-1.79%)
Apr 22, 2013 0.5300 0.5700 0.5300 0.5600 110,988 +0.01(+2.00%)
Apr 19, 2013 0.5100 0.5490 0.5000 0.5490 41,763 +0.04(+8.71%)
Apr 18, 2013 0.5300 0.5300 0.5000 0.5050 34,576 -0.02(-2.88%)
Apr 17, 2013 0.5200 0.5300 0.5150 0.5200 5,554 -0.01(-1.98%)
Apr 16, 2013 0.5200 0.5350 0.5100 0.5305 34,202 +0.02(+3.59%)
Apr 15, 2013 0.5050 0.5400 0.5000 0.5121 70,285 -0.02(-3.38%)
Apr 12, 2013 0.5300 0.5300 0.5061 0.5300 33,552 +0.00(+0.23%)
Apr 11, 2013 0.5150 0.5400 0.5025 0.5288 79,947 +0.01(+1.67%)
Apr 10, 2013 0.5150 0.5600 0.5015 0.5201 101,185 +0.00(+0.02%)
Apr 09, 2013 0.5400 0.5850 0.5150 0.5200 130,849 -0.01(-1.87%)
Apr 08, 2013 0.5100 0.5300 0.5100 0.5299 69,721 +0.02(+3.90%)
Apr 05, 2013 0.5300 0.5370 0.5051 0.5100 86,772 -0.01(-0.97%)
Apr 04, 2013 0.5100 0.5300 0.5020 0.5150 50,822 +0.01(+0.98%)
Apr 03, 2013 0.5200 0.5222 0.5100 0.5100 26,477 -0.00(-0.49%)
Apr 02, 2013 0.5300 0.5380 0.5100 0.5125 44,350 -0.01(-1.44%)
Apr 01, 2013 0.5500 0.5500 0.5200 0.5200 54,228 -0.02(-3.70%)
Mar 28, 2013 0.5505 0.5600 0.5300 0.5400 61,953 -0.02(-3.88%)
Mar 27, 2013 0.5800 0.5835 0.5600 0.5618 59,383 -0.02(-3.97%)
Mar 26, 2013 0.6110 0.6120 0.5850 0.5850 103,956 -0.03(-4.88%)
Mar 25, 2013 0.5800 0.6249 0.5650 0.6150 362,875 +0.04(+6.14%)
Mar 22, 2013 0.5800 0.5850 0.5600 0.5794 104,259 +0.01(+1.65%)
Mar 21, 2013 0.5631 0.5800 0.5500 0.5700 65,139 +0.01(+1.77%)
Mar 20, 2013 0.5900 0.5900 0.5500 0.5601 86,189 -0.01(-1.04%)
Mar 19, 2013 0.5600 0.5900 0.5600 0.5660 43,670 -0.00(-0.70%)
Mar 18, 2013 0.5500 0.5700 0.5329 0.5700 82,592 +0.01(+1.79%)
Mar 15, 2013 0.5700 0.5700 0.5501 0.5600 38,830 -0.01(-1.75%)
Mar 14, 2013 0.5600 0.5701 0.5300 0.5700 64,422 -0.01(-0.87%)
Mar 13, 2013 0.5700 0.5900 0.5696 0.5750 70,732 -0.00(-0.69%)
Mar 12, 2013 0.5620 0.5870 0.5450 0.5790 53,725 +0.02(+3.39%)
Mar 11, 2013 0.5700 0.5800 0.5400 0.5600 142,433 -0.01(-1.75%)
Mar 08, 2013 0.5800 0.5801 0.5495 0.5700 85,050 +0.00(+0.00%)
Mar 07, 2013 0.5100 0.5996 0.5100 0.5700 300,288 +0.06(+11.76%)
Mar 06, 2013 0.5400 0.5400 0.5100 0.5100 67,271 -0.01(-2.49%)
Mar 05, 2013 0.5100 0.5230 0.5000 0.5230 196,980 +0.02(+3.77%)
Mar 04, 2013 0.5000 0.5099 0.4700 0.5040 121,482 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.