Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8101 0.8600 0.7600 0.8000 39,662 -0.06(-6.98%)
May 29, 2008 0.8800 0.9000 0.8499 0.8600 10,700 -0.04(-4.44%)
May 28, 2008 0.8518 0.9000 0.8400 0.9000 19,917 +0.00(+0.00%)
May 27, 2008 0.7900 0.9000 0.7500 0.9000 24,697 +0.05(+5.88%)
May 26, 2008 0.7100 0.8700 0.7100 0.8500 0 +0.00(+0.00%)
May 23, 2008 0.7100 0.8700 0.7100 0.8500 26,800 +0.08(+10.39%)
May 22, 2008 0.8000 0.8000 0.7600 0.7700 11,066 -0.09(-10.47%)
May 21, 2008 0.9000 0.9000 0.8100 0.8600 28,700 -0.03(-3.80%)
May 20, 2008 0.9000 0.9000 0.8600 0.8940 13,970 -0.01(-0.67%)
May 19, 2008 0.8000 0.9000 0.8000 0.9000 74,470 +0.10(+12.50%)
May 16, 2008 0.8000 0.8000 0.7900 0.8000 63,180 +0.01(+1.27%)
May 15, 2008 0.8000 0.8900 0.7800 0.7900 116,669 +0.01(+1.28%)
May 14, 2008 0.8000 0.8000 0.7400 0.7800 59,250 +0.03(+4.00%)
May 13, 2008 0.8100 0.8100 0.6800 0.7500 59,300 +0.01(+1.35%)
May 12, 2008 0.8000 0.8600 0.7400 0.7400 19,400 -0.07(-8.64%)
May 09, 2008 0.8400 0.8400 0.8100 0.8100 14,020 -0.04(-4.71%)
May 08, 2008 0.8700 0.8900 0.8500 0.8500 7,200 +0.01(+1.19%)
May 07, 2008 0.8400 0.8900 0.8300 0.8400 10,200 +0.03(+3.55%)
May 06, 2008 0.8380 0.8400 0.8112 0.8112 5,100 -0.03(-3.43%)
May 05, 2008 0.8900 0.8900 0.7500 0.8400 8,777 +0.03(+3.70%)
May 02, 2008 0.8500 0.8500 0.8100 0.8100 7,025 -0.09(-9.80%)
May 01, 2008 0.8500 0.8980 0.8500 0.8980 12,300 +0.05(+5.65%)
Apr 30, 2008 0.8000 0.8500 0.8000 0.8500 10,400 +0.01(+1.19%)
Apr 29, 2008 0.7500 0.8400 0.7000 0.8400 36,100 +0.04(+5.01%)
Apr 28, 2008 0.8000 0.9300 0.7600 0.7999 42,120 -0.14(-14.90%)
Apr 25, 2008 0.8700 0.9399 0.8100 0.9399 23,879 +0.04(+4.43%)
Apr 24, 2008 0.8400 0.9000 0.8300 0.9000 13,400 +0.06(+7.14%)
Apr 23, 2008 0.9000 0.9000 0.8399 0.8400 6,600 -0.03(-3.45%)
Apr 22, 2008 0.8100 0.8799 0.7500 0.8700 13,960 -0.02(-2.25%)
Apr 21, 2008 0.9000 0.9000 0.6200 0.8900 27,565 -0.05(-5.31%)
Apr 18, 2008 0.8200 0.9500 0.8200 0.9399 13,000 +0.09(+10.58%)
Apr 17, 2008 0.9300 0.9400 0.8500 0.8500 10,900 -0.07(-7.61%)
Apr 16, 2008 0.8800 0.9500 0.8612 0.9200 19,126 -0.03(-3.16%)
Apr 15, 2008 0.9500 0.9500 0.8300 0.9500 1,700 -0.03(-3.06%)
Apr 14, 2008 0.9700 1.000 0.9400 0.9800 32,900 +0.00(+0.01%)
Apr 11, 2008 0.9800 0.9800 0.9600 0.9799 13,500 +0.01(+1.02%)
Apr 10, 2008 0.9000 0.9700 0.9000 0.9700 35,500 +0.07(+7.78%)
Apr 09, 2008 0.9200 0.9200 0.9000 0.9000 2,600 -0.02(-2.17%)
Apr 08, 2008 0.9100 0.9400 0.8900 0.9200 5,100 -0.02(-2.13%)
Apr 07, 2008 1.000 1.000 0.9400 0.9400 11,400 -0.05(-5.04%)
Apr 04, 2008 1.000 1.000 0.9840 0.9899 10,900 +0.01(+1.01%)
Apr 03, 2008 0.9505 1.000 0.9500 0.9800 10,900 +0.03(+3.16%)
Apr 02, 2008 1.016 1.019 0.9500 0.9500 9,600 -0.05(-5.00%)
Apr 01, 2008 1.000 1.000 0.9999 1.000 8,000 +0.00(+0.00%)
Mar 31, 2008 1.000 1.090 0.9600 1.000 8,800 -0.07(-6.54%)
Mar 28, 2008 1.000 1.070 1.000 1.070 1,000 +0.07(+7.00%)
Mar 27, 2008 0.9900 1.030 0.9900 1.000 5,300 -0.08(-7.41%)
Mar 26, 2008 1.090 1.110 0.9560 1.080 35,200 +0.01(+0.82%)
Mar 25, 2008 1.081 1.081 1.050 1.071 8,200 -0.03(-2.62%)
Mar 24, 2008 1.138 1.140 1.100 1.100 2,900 -0.07(-5.97%)
Mar 21, 2008 1.080 1.270 1.080 1.170 11,100 +0.00(+0.00%)
Mar 20, 2008 1.080 1.270 1.080 1.170 11,100 +0.02(+1.73%)
Mar 19, 2008 1.280 1.280 1.150 1.150 9,700 -0.12(-9.45%)
Mar 18, 2008 1.320 1.340 1.170 1.270 32,100 +0.07(+5.83%)
Mar 17, 2008 1.060 1.280 1.060 1.200 10,300 +0.14(+13.21%)
Mar 14, 2008 1.280 1.280 1.060 1.060 21,400 -0.18(-14.52%)
Mar 13, 2008 1.370 1.370 1.160 1.240 17,100 -0.16(-11.43%)
Mar 12, 2008 1.190 1.400 1.090 1.400 69,600 +0.34(+32.08%)
Mar 11, 2008 1.090 1.100 1.040 1.060 16,000 +0.03(+2.42%)
Mar 10, 2008 1.100 1.100 1.020 1.035 73,900 +0.01(+1.47%)
Mar 07, 2008 1.050 1.060 1.020 1.020 7,300 +0.01(+0.99%)
Mar 06, 2008 1.020 1.100 1.010 1.010 16,100 -0.05(-4.72%)
Mar 05, 2008 1.080 1.100 1.010 1.060 21,120 +0.04(+3.92%)
Mar 04, 2008 1.060 1.080 1.000 1.020 28,270 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.