Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.135 9.163 9.096 9.113 97,212 +0.00(+0.00%)
May 30, 2017 9.135 9.157 9.113 9.113 112,268 -0.04(-0.42%)
May 26, 2017 9.135 9.196 9.129 9.152 121,883 -0.01(-0.06%)
May 25, 2017 9.163 9.207 9.146 9.157 131,317 +0.00(+0.04%)
May 24, 2017 9.168 9.207 9.153 9.153 132,322 -0.02(-0.16%)
May 23, 2017 9.179 9.201 9.163 9.168 119,414 -0.01(-0.06%)
May 22, 2017 9.185 9.196 9.163 9.174 62,961 +0.03(+0.35%)
May 19, 2017 9.103 9.148 9.103 9.142 64,441 +0.05(+0.55%)
May 18, 2017 9.064 9.114 9.037 9.092 89,854 -0.00(-0.05%)
May 17, 2017 9.103 9.149 9.070 9.096 177,836 -0.03(-0.38%)
May 16, 2017 9.164 9.191 9.130 9.130 37,901 -0.03(-0.36%)
May 15, 2017 9.147 9.180 9.142 9.164 103,764 +0.01(+0.06%)
May 12, 2017 9.103 9.208 9.103 9.158 71,088 +0.05(+0.55%)
May 11, 2017 9.125 9.153 9.108 9.108 59,295 -0.02(-0.24%)
May 10, 2017 9.158 9.158 9.119 9.130 95,015 +0.00(+0.00%)
May 09, 2017 9.142 9.164 9.125 9.130 85,957 -0.01(-0.12%)
May 08, 2017 9.136 9.158 9.114 9.142 74,008 +0.02(+0.24%)
May 05, 2017 9.103 9.169 9.103 9.119 113,782 +0.00(+0.00%)
May 04, 2017 9.136 9.175 9.103 9.119 122,595 -0.03(-0.30%)
May 03, 2017 9.142 9.164 9.130 9.147 86,774 -0.02(-0.18%)
May 02, 2017 9.186 9.202 9.158 9.164 139,186 -0.04(-0.48%)
May 01, 2017 9.224 9.224 9.175 9.208 90,068 +0.02(+0.18%)
Apr 28, 2017 9.180 9.246 9.180 9.191 94,563 -0.01(-0.06%)
Apr 27, 2017 9.180 9.197 9.142 9.197 81,674 +0.02(+0.24%)
Apr 26, 2017 9.213 9.213 9.158 9.175 76,655 -0.02(-0.18%)
Apr 25, 2017 9.114 9.191 9.097 9.191 120,357 +0.11(+1.22%)
Apr 24, 2017 9.097 9.103 9.053 9.081 80,066 +0.03(+0.30%)
Apr 21, 2017 9.059 9.070 8.998 9.053 59,147 +0.02(+0.24%)
Apr 20, 2017 8.987 9.053 8.982 9.031 105,178 +0.05(+0.55%)
Apr 19, 2017 9.009 9.039 8.971 8.982 135,258 -0.02(-0.20%)
Apr 18, 2017 8.972 9.032 8.972 8.999 68,391 +0.01(+0.06%)
Apr 17, 2017 8.966 9.005 8.966 8.994 65,687 +0.03(+0.37%)
Apr 13, 2017 8.966 9.032 8.961 8.961 95,972 -0.02(-0.24%)
Apr 12, 2017 8.912 8.983 8.906 8.983 56,471 +0.07(+0.74%)
Apr 11, 2017 8.933 8.950 8.884 8.917 79,742 -0.03(-0.37%)
Apr 10, 2017 8.950 8.961 8.895 8.950 80,392 +0.01(+0.06%)
Apr 07, 2017 8.873 8.961 8.862 8.944 74,062 +0.04(+0.49%)
Apr 06, 2017 8.873 8.901 8.851 8.901 134,754 +0.04(+0.43%)
Apr 05, 2017 8.922 8.961 8.862 8.862 200,634 -0.05(-0.55%)
Apr 04, 2017 8.862 8.912 8.851 8.912 124,493 +0.01(+0.12%)
Apr 03, 2017 8.928 8.928 8.840 8.901 158,834 -0.03(-0.31%)
Mar 31, 2017 8.917 8.928 8.890 8.928 133,404 +0.02(+0.18%)
Mar 30, 2017 8.862 8.922 8.857 8.912 106,040 +0.05(+0.56%)
Mar 29, 2017 8.884 8.922 8.862 8.862 95,532 -0.04(-0.49%)
Mar 28, 2017 8.840 8.922 8.840 8.906 68,818 +0.06(+0.68%)
Mar 27, 2017 8.802 8.862 8.802 8.846 94,259 -0.02(-0.19%)
Mar 24, 2017 8.944 8.944 8.862 8.862 141,547 -0.10(-1.10%)
Mar 23, 2017 8.939 8.966 8.912 8.961 77,253 +0.04(+0.43%)
Mar 22, 2017 8.895 8.988 8.873 8.922 179,410 -0.06(-0.68%)
Mar 21, 2017 9.055 9.066 8.940 8.984 131,748 -0.04(-0.42%)
Mar 20, 2017 8.946 9.060 8.946 9.022 145,687 +0.06(+0.67%)
Mar 17, 2017 8.924 9.011 8.924 8.962 92,913 +0.03(+0.30%)
Mar 16, 2017 8.924 8.957 8.908 8.935 95,100 +0.02(+0.18%)
Mar 15, 2017 8.908 8.956 8.891 8.919 39,999 +0.00(+0.00%)
Mar 14, 2017 8.913 8.926 8.864 8.919 104,107 -0.04(-0.43%)
Mar 13, 2017 8.908 8.962 8.886 8.957 129,653 +0.03(+0.30%)
Mar 10, 2017 8.858 8.935 8.820 8.929 113,252 +0.09(+1.05%)
Mar 09, 2017 8.897 8.924 8.826 8.837 142,952 -0.09(-1.04%)
Mar 08, 2017 8.946 8.973 8.929 8.929 70,216 -0.02(-0.24%)
Mar 07, 2017 8.919 9.000 8.897 8.951 165,860 +0.00(+0.00%)
Mar 06, 2017 8.984 8.984 8.924 8.951 85,867 -0.09(-1.02%)
Mar 03, 2017 8.989 9.044 8.984 9.044 107,369 +0.05(+0.61%)
Mar 02, 2017 9.076 9.076 8.984 8.989 112,306 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.