Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.73 +0.13 (+0.96%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.117 7.134 7.095 7.130 158,065 +0.05(+0.68%)
May 29, 2014 7.121 7.156 7.034 7.082 174,761 -0.02(-0.31%)
May 28, 2014 7.078 7.134 7.078 7.104 106,626 +0.05(+0.68%)
May 27, 2014 7.021 7.078 7.021 7.056 131,362 +0.03(+0.50%)
May 23, 2014 7.030 7.021 7.021 7.021 161,926 -0.03(-0.37%)
May 22, 2014 6.999 7.047 6.982 7.047 101,560 +0.05(+0.69%)
May 21, 2014 6.990 7.008 6.960 6.999 98,603 +0.03(+0.36%)
May 20, 2014 6.952 6.974 6.913 6.974 165,975 -0.00(-0.06%)
May 19, 2014 6.965 6.978 6.931 6.978 191,809 +0.05(+0.75%)
May 16, 2014 6.891 6.930 6.883 6.926 122,577 +0.05(+0.69%)
May 15, 2014 6.917 6.917 6.874 6.878 121,207 -0.03(-0.50%)
May 14, 2014 6.896 6.926 6.881 6.913 184,567 +0.00(+0.00%)
May 13, 2014 6.930 6.948 6.904 6.913 176,870 -0.02(-0.31%)
May 12, 2014 6.943 6.982 6.930 6.935 150,332 +0.00(+0.06%)
May 09, 2014 6.982 7.026 6.926 6.930 178,719 -0.07(-0.99%)
May 08, 2014 7.030 7.043 6.969 7.000 140,027 -0.03(-0.43%)
May 07, 2014 6.952 7.078 6.935 7.030 284,079 +0.07(+1.06%)
May 06, 2014 6.952 6.961 6.922 6.956 101,483 +0.01(+0.12%)
May 05, 2014 6.935 6.961 6.917 6.948 160,339 +0.00(+0.00%)
May 02, 2014 6.930 6.948 6.922 6.948 138,669 +0.03(+0.44%)
May 01, 2014 6.939 6.948 6.909 6.917 145,199 +0.00(+0.06%)
Apr 30, 2014 6.965 6.965 6.844 6.913 224,137 +0.03(+0.44%)
Apr 29, 2014 6.831 6.883 6.822 6.883 189,151 +0.05(+0.76%)
Apr 28, 2014 6.813 6.831 6.776 6.831 137,639 +0.04(+0.57%)
Apr 25, 2014 6.800 6.805 6.774 6.792 98,958 -0.01(-0.13%)
Apr 24, 2014 6.813 6.813 6.784 6.800 72,688 -0.01(-0.13%)
Apr 23, 2014 6.796 6.818 6.783 6.809 95,149 +0.00(+0.06%)
Apr 22, 2014 6.818 6.822 6.783 6.805 123,248 +0.04(+0.64%)
Apr 21, 2014 6.783 6.783 6.713 6.761 102,864 +0.02(+0.31%)
Apr 17, 2014 6.706 6.740 6.740 6.740 112,841 +0.07(+1.03%)
Apr 16, 2014 6.650 6.684 6.641 6.671 98,032 +0.05(+0.72%)
Apr 15, 2014 6.628 6.671 6.572 6.624 126,064 +0.02(+0.26%)
Apr 14, 2014 6.637 6.637 6.599 6.607 84,970 +0.02(+0.26%)
Apr 11, 2014 6.564 6.611 6.517 6.590 211,779 +0.01(+0.20%)
Apr 10, 2014 6.581 6.607 6.529 6.577 128,024 +0.01(+0.13%)
Apr 09, 2014 6.503 6.581 6.503 6.568 180,418 +0.07(+1.13%)
Apr 08, 2014 6.529 6.529 6.482 6.495 197,964 +0.00(+0.00%)
Apr 07, 2014 6.568 6.581 6.495 6.495 147,234 -0.10(-1.50%)
Apr 04, 2014 6.663 6.676 6.594 6.594 125,483 -0.03(-0.52%)
Apr 03, 2014 6.633 6.650 6.615 6.628 166,801 -0.01(-0.19%)
Apr 02, 2014 6.667 6.676 6.641 6.641 134,801 -0.03(-0.52%)
Apr 01, 2014 6.667 6.689 6.667 6.676 116,823 +0.01(+0.19%)
Mar 31, 2014 6.697 6.732 6.663 6.663 144,270 +0.00(+0.06%)
Mar 28, 2014 6.671 6.689 6.646 6.659 113,331 -0.01(-0.13%)
Mar 27, 2014 6.650 6.671 6.649 6.667 117,557 +0.00(+0.06%)
Mar 26, 2014 6.667 6.697 6.663 6.663 161,765 +0.02(+0.32%)
Mar 25, 2014 6.676 6.684 6.624 6.641 119,475 -0.03(-0.45%)
Mar 24, 2014 6.641 6.680 6.624 6.671 229,135 +0.06(+0.91%)
Mar 21, 2014 6.710 6.710 6.603 6.611 174,131 -0.03(-0.52%)
Mar 20, 2014 6.663 6.689 6.628 6.646 174,012 -0.01(-0.14%)
Mar 19, 2014 6.694 6.694 6.638 6.655 121,266 -0.02(-0.26%)
Mar 18, 2014 6.698 6.711 6.672 6.672 147,249 -0.01(-0.13%)
Mar 17, 2014 6.659 6.689 6.651 6.681 119,996 +0.03(+0.39%)
Mar 14, 2014 6.621 6.655 6.621 6.655 245,934 +0.03(+0.52%)
Mar 13, 2014 6.634 6.638 6.580 6.621 148,715 +0.01(+0.19%)
Mar 12, 2014 6.604 6.608 6.574 6.608 95,961 +0.00(+0.00%)
Mar 11, 2014 6.629 6.638 6.595 6.608 134,993 -0.00(-0.06%)
Mar 10, 2014 6.552 6.612 6.540 6.612 164,289 +0.05(+0.78%)
Mar 07, 2014 6.612 6.612 6.544 6.561 61,082 -0.03(-0.52%)
Mar 06, 2014 6.591 6.617 6.590 6.595 111,149 +0.03(+0.39%)
Mar 05, 2014 6.578 6.608 6.557 6.570 101,832 -0.02(-0.32%)
Mar 04, 2014 6.544 6.608 6.544 6.591 114,591 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.