Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 +0.12 (+0.92%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.028 6.040 5.960 5.976 164,738 -0.07(-1.13%)
May 30, 2013 5.984 6.064 5.972 6.044 156,658 +0.04(+0.73%)
May 29, 2013 6.012 6.040 5.944 6.000 212,568 -0.05(-0.80%)
May 28, 2013 6.072 6.096 6.032 6.048 200,308 +0.01(+0.20%)
May 24, 2013 6.048 6.056 6.028 6.036 138,048 -0.02(-0.33%)
May 23, 2013 6.060 6.080 5.992 6.056 226,282 -0.04(-0.59%)
May 22, 2013 6.145 6.185 6.068 6.092 195,947 -0.04(-0.73%)
May 21, 2013 6.177 6.181 6.090 6.137 228,813 -0.02(-0.32%)
May 20, 2013 6.201 6.219 6.137 6.157 176,558 -0.04(-0.71%)
May 17, 2013 6.169 6.201 6.161 6.201 134,912 +0.03(+0.45%)
May 16, 2013 6.149 6.193 6.141 6.173 240,800 +0.01(+0.13%)
May 15, 2013 6.137 6.165 6.121 6.165 204,542 +0.08(+1.24%)
May 13, 2013 6.070 6.110 6.038 6.090 157,614 +0.01(+0.20%)
May 10, 2013 6.074 6.102 6.034 6.078 188,558 +0.02(+0.26%)
May 09, 2013 6.038 6.062 6.034 6.062 146,489 +0.04(+0.59%)
May 08, 2013 5.998 6.026 5.978 6.026 198,741 +0.03(+0.53%)
May 07, 2013 5.950 5.998 5.942 5.994 178,015 +0.04(+0.74%)
May 06, 2013 5.974 5.978 5.934 5.950 209,640 -0.01(-0.20%)
May 03, 2013 5.982 6.010 5.962 5.962 176,217 +0.01(+0.13%)
May 02, 2013 5.970 6.006 5.946 5.954 189,477 -0.00(-0.07%)
May 01, 2013 5.982 5.990 5.931 5.958 211,881 -0.05(-0.80%)
Apr 30, 2013 6.070 6.070 5.966 6.006 274,658 -0.06(-1.05%)
Apr 29, 2013 5.911 6.121 5.903 6.070 707,428 +0.14(+2.42%)
Apr 26, 2013 5.887 5.926 5.882 5.926 150,524 +0.03(+0.47%)
Apr 25, 2013 5.918 5.923 5.895 5.899 284,677 +0.00(+0.07%)
Apr 24, 2013 5.895 5.899 5.875 5.895 84,421 +0.02(+0.27%)
Apr 23, 2013 5.843 5.903 5.843 5.879 195,605 +0.07(+1.23%)
Apr 22, 2013 5.811 5.819 5.799 5.807 114,865 +0.01(+0.14%)
Apr 19, 2013 5.795 5.811 5.767 5.799 140,527 +0.01(+0.12%)
Apr 18, 2013 5.780 5.792 5.745 5.792 145,622 +0.00(+0.00%)
Apr 17, 2013 5.808 5.824 5.752 5.792 195,141 -0.04(-0.68%)
Apr 16, 2013 5.784 5.831 5.776 5.831 212,421 +0.06(+0.96%)
Apr 15, 2013 5.808 5.835 5.748 5.776 290,329 -0.06(-1.02%)
Apr 12, 2013 5.827 5.847 5.811 5.835 150,652 -0.00(-0.07%)
Apr 11, 2013 5.804 5.843 5.804 5.839 149,854 +0.03(+0.48%)
Apr 10, 2013 5.772 5.829 5.768 5.812 311,259 +0.03(+0.48%)
Apr 09, 2013 5.804 5.808 5.752 5.784 275,904 +0.00(+0.00%)
Apr 08, 2013 5.760 5.784 5.733 5.784 230,622 +0.02(+0.41%)
Apr 05, 2013 5.713 5.760 5.685 5.760 178,868 +0.01(+0.14%)
Apr 04, 2013 5.729 5.755 5.725 5.752 148,465 +0.02(+0.28%)
Apr 03, 2013 5.733 5.756 5.717 5.737 338,982 -0.02(-0.41%)
Apr 02, 2013 5.752 5.788 5.745 5.760 456,251 +0.01(+0.21%)
Apr 01, 2013 5.788 5.800 5.715 5.748 385,724 -0.04(-0.61%)
Mar 28, 2013 5.808 5.827 5.780 5.784 312,360 -0.02(-0.41%)
Mar 27, 2013 5.772 5.808 5.764 5.808 147,154 +0.00(+0.00%)
Mar 26, 2013 5.768 5.808 5.752 5.808 131,800 +0.04(+0.75%)
Mar 25, 2013 5.808 5.808 5.733 5.764 163,818 -0.03(-0.48%)
Mar 22, 2013 5.764 5.804 5.741 5.792 96,144 +0.03(+0.56%)
Mar 21, 2013 5.756 5.776 5.733 5.760 198,302 -0.02(-0.27%)
Mar 20, 2013 5.784 5.824 5.741 5.776 358,719 +0.02(+0.41%)
Mar 19, 2013 5.788 5.788 5.709 5.752 128,919 -0.02(-0.29%)
Mar 18, 2013 5.726 5.773 5.683 5.769 270,078 +0.01(+0.14%)
Mar 15, 2013 5.773 5.781 5.745 5.761 241,092 -0.01(-0.20%)
Mar 14, 2013 5.773 5.773 5.745 5.773 187,900 +0.01(+0.14%)
Mar 13, 2013 5.742 5.765 5.714 5.765 291,255 +0.01(+0.14%)
Mar 12, 2013 5.773 5.781 5.730 5.757 162,694 -0.03(-0.54%)
Mar 11, 2013 5.745 5.793 5.734 5.789 240,465 +0.04(+0.75%)
Mar 08, 2013 5.694 5.745 5.687 5.745 286,224 +0.04(+0.76%)
Mar 07, 2013 5.679 5.706 5.675 5.702 235,582 +0.01(+0.14%)
Mar 06, 2013 5.691 5.702 5.671 5.694 228,587 +0.01(+0.21%)
Mar 05, 2013 5.640 5.691 5.655 5.683 254,272 +0.03(+0.49%)
Mar 04, 2013 5.596 5.655 5.593 5.655 177,802 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.