Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.60 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.771 4.789 4.738 4.778 245,162 -0.01(-0.15%)
May 30, 2012 4.789 4.797 4.767 4.786 229,152 -0.01(-0.31%)
May 29, 2012 4.778 4.826 4.778 4.800 192,497 +0.03(+0.54%)
May 25, 2012 4.771 4.782 4.756 4.774 152,893 +0.01(+0.31%)
May 24, 2012 4.749 4.767 4.737 4.760 200,410 +0.03(+0.62%)
May 23, 2012 4.675 4.730 4.660 4.730 387,527 +0.03(+0.63%)
May 22, 2012 4.697 4.726 4.682 4.701 234,037 +0.03(+0.55%)
May 21, 2012 4.638 4.682 4.630 4.675 378,441 +0.03(+0.56%)
May 18, 2012 4.734 4.734 4.605 4.649 201,090 -0.07(-1.56%)
May 17, 2012 4.774 4.778 4.697 4.723 293,072 -0.04(-0.85%)
May 16, 2012 4.808 4.822 4.745 4.763 250,804 -0.03(-0.69%)
May 15, 2012 4.804 4.819 4.782 4.797 169,215 -0.02(-0.38%)
May 14, 2012 4.830 4.842 4.800 4.815 148,625 -0.04(-0.76%)
May 11, 2012 4.859 4.900 4.852 4.852 204,091 -0.01(-0.30%)
May 10, 2012 4.882 4.900 4.856 4.867 139,071 +0.01(+0.15%)
May 09, 2012 4.848 4.870 4.815 4.859 156,251 -0.01(-0.30%)
May 08, 2012 4.882 4.889 4.848 4.874 252,160 -0.04(-0.75%)
May 07, 2012 4.874 4.911 4.863 4.911 128,623 +0.00(+0.08%)
May 04, 2012 4.941 4.944 4.889 4.907 105,709 -0.05(-0.97%)
May 03, 2012 4.989 4.989 4.937 4.955 176,178 -0.02(-0.45%)
May 02, 2012 4.959 4.978 4.944 4.978 207,928 +0.00(+0.07%)
May 01, 2012 4.992 5.014 4.963 4.974 293,890 -0.01(-0.22%)
Apr 30, 2012 5.000 5.000 4.963 4.985 186,791 +0.00(+0.00%)
Apr 27, 2012 4.966 4.989 4.952 4.985 184,210 +0.03(+0.52%)
Apr 26, 2012 4.948 4.963 4.933 4.959 352,400 +0.01(+0.30%)
Apr 25, 2012 4.941 4.963 4.933 4.944 228,115 +0.04(+0.90%)
Apr 24, 2012 4.896 4.930 4.894 4.900 157,814 +0.01(+0.15%)
Apr 23, 2012 4.882 4.893 4.856 4.893 204,738 -0.02(-0.38%)
Apr 20, 2012 4.922 4.944 4.911 4.911 105,585 +0.01(+0.15%)
Apr 19, 2012 4.930 4.963 4.896 4.904 320,354 -0.00(-0.05%)
Apr 18, 2012 4.946 4.956 4.902 4.906 300,502 -0.04(-0.80%)
Apr 17, 2012 4.910 4.956 4.910 4.946 414,532 +0.06(+1.18%)
Apr 16, 2012 4.913 4.917 4.877 4.888 163,352 +0.01(+0.15%)
Apr 13, 2012 4.917 4.920 4.881 4.881 135,066 -0.03(-0.51%)
Apr 12, 2012 4.892 4.931 4.892 4.906 333,096 +0.02(+0.37%)
Apr 11, 2012 4.913 4.913 4.866 4.888 205,067 +0.03(+0.59%)
Apr 10, 2012 4.913 4.913 4.845 4.859 190,905 -0.05(-1.03%)
Apr 09, 2012 4.917 4.924 4.892 4.910 141,039 -0.03(-0.66%)
Apr 05, 2012 4.946 4.956 4.928 4.942 136,648 -0.01(-0.22%)
Apr 04, 2012 4.913 4.964 4.913 4.953 353,381 -0.01(-0.22%)
Apr 03, 2012 4.960 4.974 4.938 4.964 142,629 -0.01(-0.15%)
Apr 02, 2012 4.924 4.971 4.920 4.971 221,990 +0.03(+0.66%)
Mar 30, 2012 4.938 4.949 4.906 4.938 267,170 +0.03(+0.51%)
Mar 29, 2012 4.910 4.923 4.895 4.913 105,380 -0.02(-0.44%)
Mar 28, 2012 4.967 4.967 4.920 4.935 123,834 -0.03(-0.65%)
Mar 27, 2012 4.964 4.967 4.935 4.967 167,732 +0.01(+0.29%)
Mar 26, 2012 4.935 4.956 4.924 4.953 151,021 +0.04(+0.73%)
Mar 23, 2012 4.895 4.917 4.873 4.917 150,227 +0.04(+0.74%)
Mar 22, 2012 4.902 4.913 4.855 4.881 182,252 -0.04(-0.73%)
Mar 21, 2012 4.917 4.928 4.902 4.917 127,432 +0.01(+0.29%)
Mar 20, 2012 4.902 4.928 4.892 4.902 140,190 -0.03(-0.51%)
Mar 19, 2012 4.917 4.935 4.917 4.928 118,385 +0.01(+0.15%)
Mar 16, 2012 4.953 4.967 4.913 4.920 192,628 -0.01(-0.22%)
Mar 15, 2012 4.888 4.935 4.881 4.931 348,213 +0.04(+0.89%)
Mar 14, 2012 4.928 4.931 4.877 4.888 178,471 -0.05(-1.02%)
Mar 13, 2012 4.884 4.942 4.873 4.938 204,463 +0.07(+1.48%)
Mar 12, 2012 4.870 4.886 4.863 4.866 110,049 -0.02(-0.37%)
Mar 09, 2012 4.902 4.902 4.866 4.884 206,782 -0.02(-0.44%)
Mar 08, 2012 4.863 4.906 4.848 4.906 200,446 +0.06(+1.34%)
Mar 07, 2012 4.816 4.852 4.809 4.841 186,622 +0.03(+0.52%)
Mar 06, 2012 4.859 4.859 4.798 4.816 313,738 -0.06(-1.33%)
Mar 05, 2012 4.895 4.895 4.859 4.881 144,210 -0.01(-0.22%)
Mar 02, 2012 4.895 4.899 4.877 4.891 167,336 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.