Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.73 +0.13 (+0.96%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.208 4.332 4.202 4.208 902,444 -0.08(-1.96%)
May 27, 2010 4.187 4.311 4.187 4.292 288,327 +0.15(+3.63%)
May 26, 2010 4.199 4.225 4.127 4.142 349,268 -0.02(-0.58%)
May 25, 2010 4.013 4.193 4.003 4.166 353,267 +0.03(+0.65%)
May 24, 2010 4.088 4.199 4.088 4.139 219,399 +0.02(+0.36%)
May 21, 2010 4.031 4.226 3.982 4.124 454,110 +0.01(+0.29%)
May 20, 2010 4.139 4.195 4.112 4.112 371,695 -0.20(-4.67%)
May 19, 2010 4.380 4.482 4.229 4.314 287,845 -0.06(-1.44%)
May 18, 2010 4.455 4.479 4.377 4.377 172,391 -0.06(-1.36%)
May 17, 2010 4.473 4.473 4.365 4.437 268,673 -0.03(-0.74%)
May 14, 2010 4.470 4.581 4.440 4.470 315,987 -0.08(-1.72%)
May 13, 2010 4.590 4.605 4.548 4.548 264,829 -0.02(-0.33%)
May 12, 2010 4.545 4.590 4.500 4.563 268,248 +0.05(+1.13%)
May 11, 2010 4.530 4.575 4.509 4.512 296,233 -0.00(-0.07%)
May 10, 2010 4.527 4.527 4.478 4.515 411,119 +0.22(+5.04%)
May 07, 2010 4.338 4.497 4.235 4.298 1,220,092 +0.01(+0.28%)
May 06, 2010 4.669 4.690 3.928 4.286 3,322 -0.42(-8.95%)
May 05, 2010 4.697 4.768 4.678 4.708 249,969 -0.04(-0.82%)
May 04, 2010 4.804 4.813 4.723 4.747 262,969 -0.09(-1.83%)
May 03, 2010 4.852 4.864 4.816 4.835 260,560 +0.03(+0.53%)
Apr 30, 2010 4.894 4.894 4.786 4.810 353,337 -0.09(-1.78%)
Apr 29, 2010 4.840 4.900 4.840 4.897 299,781 +0.05(+1.12%)
Apr 28, 2010 4.810 4.843 4.780 4.843 261,916 +0.04(+0.88%)
Apr 27, 2010 4.870 4.882 4.801 4.801 298,412 -0.08(-1.60%)
Apr 26, 2010 4.867 4.900 4.867 4.879 235,056 +0.00(+0.06%)
Apr 23, 2010 4.867 4.907 4.858 4.876 263,999 -0.02(-0.43%)
Apr 22, 2010 4.903 4.903 4.861 4.897 326,185 -0.03(-0.67%)
Apr 21, 2010 4.988 4.988 4.922 4.931 411,880 -0.03(-0.55%)
Apr 20, 2010 4.899 4.972 4.881 4.958 706,878 +0.07(+1.38%)
Apr 19, 2010 4.873 4.905 4.870 4.890 374,558 +0.01(+0.18%)
Apr 16, 2010 4.893 4.914 4.835 4.881 593,843 +0.01(+0.18%)
Apr 15, 2010 4.908 4.911 4.840 4.873 470,334 -0.02(-0.42%)
Apr 14, 2010 4.896 4.908 4.879 4.893 330,907 -0.01(-0.12%)
Apr 13, 2010 4.864 4.908 4.858 4.899 326,514 +0.03(+0.66%)
Apr 12, 2010 4.858 4.890 4.852 4.867 263,482 +0.01(+0.18%)
Apr 09, 2010 4.838 4.879 4.838 4.858 321,357 +0.01(+0.31%)
Apr 08, 2010 4.744 4.864 4.723 4.843 600,945 +0.06(+1.35%)
Apr 07, 2010 4.758 4.817 4.738 4.779 417,836 -0.01(-0.12%)
Apr 06, 2010 4.811 4.849 4.750 4.785 488,395 -0.04(-0.91%)
Apr 05, 2010 4.820 4.843 4.758 4.829 500,391 +0.05(+0.98%)
Apr 01, 2010 4.750 4.782 4.782 4.782 424,905 +0.03(+0.68%)
Mar 31, 2010 4.753 4.797 4.729 4.750 533,793 -0.02(-0.49%)
Mar 30, 2010 4.811 4.881 4.758 4.773 607,880 -0.05(-1.03%)
Mar 29, 2010 5.066 5.066 4.776 4.823 1,427,994 -0.21(-4.19%)
Mar 26, 2010 5.010 5.034 4.987 5.034 391,745 +0.03(+0.53%)
Mar 25, 2010 5.084 5.084 4.996 5.007 362,292 -0.05(-0.98%)
Mar 24, 2010 4.966 5.060 4.966 5.057 547,953 +0.05(+0.94%)
Mar 23, 2010 4.937 5.075 4.934 5.010 633,589 +0.06(+1.24%)
Mar 22, 2010 4.858 4.972 4.858 4.949 284,191 +0.05(+0.96%)
Mar 19, 2010 4.943 4.955 4.864 4.902 371,264 -0.06(-1.18%)
Mar 18, 2010 4.940 4.981 4.923 4.961 567,748 +0.00(+0.06%)
Mar 17, 2010 4.969 5.084 4.938 4.958 676,670 -0.02(-0.47%)
Mar 16, 2010 4.876 4.987 4.876 4.981 555,321 +0.08(+1.67%)
Mar 15, 2010 4.840 4.902 4.829 4.899 348,681 -0.02(-0.42%)
Mar 12, 2010 4.890 4.923 4.846 4.920 164,095 +0.01(+0.30%)
Mar 11, 2010 4.905 4.920 4.835 4.905 504,275 -0.01(-0.12%)
Mar 10, 2010 4.905 4.920 4.884 4.911 290,034 +0.02(+0.48%)
Mar 09, 2010 4.823 4.915 4.823 4.887 345,729 +0.08(+1.65%)
Mar 08, 2010 4.811 4.881 4.797 4.808 297,044 -0.01(-0.12%)
Mar 05, 2010 4.788 4.849 4.758 4.814 345,838 +0.06(+1.17%)
Mar 04, 2010 4.755 4.758 4.697 4.758 308,112 +0.01(+0.19%)
Mar 03, 2010 4.770 4.785 4.732 4.750 219,141 +0.01(+0.19%)
Mar 02, 2010 4.811 4.823 4.714 4.741 239,943 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.