Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.918 5.038 4.918 4.947 256,199 +0.06(+1.28%)
May 29, 2008 4.904 4.933 4.884 4.884 190,737 -0.01(-0.12%)
May 28, 2008 4.887 4.898 4.833 4.890 137,090 +0.04(+0.82%)
May 27, 2008 4.859 4.884 4.830 4.850 129,016 +0.01(+0.29%)
May 26, 2008 4.918 4.918 4.784 4.836 0 +0.00(+0.00%)
May 23, 2008 4.918 4.918 4.784 4.836 368,101 -0.00(-0.06%)
May 22, 2008 4.810 4.861 4.806 4.839 172,159 +0.06(+1.25%)
May 21, 2008 4.896 4.898 4.776 4.779 231,459 -0.09(-1.76%)
May 20, 2008 4.904 4.904 4.856 4.864 111,638 -0.04(-0.81%)
May 19, 2008 4.950 4.958 4.887 4.904 280,181 -0.02(-0.35%)
May 16, 2008 4.873 4.921 4.873 4.921 145,862 +0.03(+0.64%)
May 15, 2008 4.870 4.890 4.856 4.890 163,899 +0.03(+0.70%)
May 14, 2008 4.847 4.890 4.847 4.856 189,769 +0.01(+0.29%)
May 13, 2008 4.861 4.896 4.810 4.841 163,552 -0.01(-0.24%)
May 12, 2008 4.876 4.890 4.827 4.853 204,222 +0.01(+0.12%)
May 09, 2008 4.773 4.850 4.773 4.847 82,770 +0.05(+0.95%)
May 08, 2008 4.790 4.833 4.790 4.802 203,482 +0.03(+0.54%)
May 07, 2008 4.813 4.856 4.767 4.776 175,347 -0.04(-0.83%)
May 06, 2008 4.787 4.833 4.773 4.816 136,469 +0.03(+0.66%)
May 05, 2008 4.839 4.873 4.762 4.784 310,400 -0.08(-1.58%)
May 02, 2008 4.881 4.907 4.859 4.861 153,318 +0.00(+0.00%)
May 01, 2008 4.847 4.888 4.833 4.861 225,567 +0.05(+0.95%)
Apr 30, 2008 4.859 4.870 4.753 4.816 400,062 +0.01(+0.12%)
Apr 29, 2008 4.861 4.861 4.753 4.810 296,508 -0.01(-0.18%)
Apr 28, 2008 4.819 4.836 4.804 4.819 223,010 +0.01(+0.18%)
Apr 25, 2008 4.804 4.813 4.755 4.810 189,179 +0.04(+0.84%)
Apr 24, 2008 4.756 4.802 4.693 4.770 354,265 +0.02(+0.42%)
Apr 23, 2008 4.693 4.773 4.693 4.750 321,767 +0.04(+0.79%)
Apr 22, 2008 4.753 4.759 4.705 4.713 221,362 -0.04(-0.90%)
Apr 21, 2008 4.762 4.767 4.722 4.756 170,093 -0.15(-3.08%)
Apr 18, 2008 4.870 4.930 4.864 4.907 205,134 +0.07(+1.35%)
Apr 17, 2008 4.790 4.844 4.790 4.841 106,356 +0.01(+0.30%)
Apr 16, 2008 4.744 4.833 4.744 4.827 279,175 +0.10(+2.17%)
Apr 15, 2008 4.727 4.744 4.707 4.725 127,701 -0.01(-0.12%)
Apr 14, 2008 4.773 4.773 4.690 4.730 147,836 +0.00(+0.00%)
Apr 11, 2008 4.790 4.790 4.725 4.730 125,706 -0.08(-1.66%)
Apr 10, 2008 4.787 4.827 4.762 4.810 134,467 +0.05(+1.02%)
Apr 09, 2008 4.821 4.821 4.756 4.762 133,344 -0.03(-0.65%)
Apr 08, 2008 4.816 4.839 4.790 4.793 125,558 -0.04(-0.88%)
Apr 07, 2008 4.802 4.873 4.802 4.836 142,744 +0.05(+1.07%)
Apr 04, 2008 4.819 4.839 4.782 4.784 155,370 -0.01(-0.30%)
Apr 03, 2008 4.776 4.816 4.736 4.799 180,972 -0.02(-0.36%)
Apr 02, 2008 4.759 4.816 4.747 4.816 152,213 +0.03(+0.60%)
Apr 01, 2008 4.662 4.787 4.662 4.787 177,115 +0.15(+3.20%)
Mar 31, 2008 4.619 4.682 4.619 4.639 113,634 +0.00(+0.00%)
Mar 28, 2008 4.693 4.713 4.622 4.639 112,231 -0.03(-0.55%)
Mar 27, 2008 4.659 4.725 4.650 4.665 203,769 +0.01(+0.12%)
Mar 26, 2008 4.713 4.747 4.659 4.659 190,091 -0.09(-1.86%)
Mar 25, 2008 4.787 4.787 4.705 4.747 164,488 -0.03(-0.66%)
Mar 24, 2008 4.636 4.802 4.636 4.779 286,891 +0.14(+3.01%)
Mar 21, 2008 4.522 4.639 4.516 4.639 71,196 +0.00(+0.00%)
Mar 20, 2008 4.522 4.639 4.516 4.639 71,196 +0.11(+2.46%)
Mar 19, 2008 4.602 4.645 4.522 4.528 187,899 -0.07(-1.55%)
Mar 18, 2008 4.511 4.605 4.511 4.599 170,100 +0.13(+3.00%)
Mar 17, 2008 4.485 4.519 4.422 4.465 209,030 -0.11(-2.31%)
Mar 14, 2008 4.659 4.665 4.565 4.571 164,488 -0.05(-1.17%)
Mar 13, 2008 4.596 4.656 4.578 4.625 194,125 -0.03(-0.55%)
Mar 12, 2008 4.656 4.702 4.650 4.650 156,773 +0.01(+0.12%)
Mar 11, 2008 4.616 4.659 4.568 4.645 198,537 +0.07(+1.50%)
Mar 10, 2008 4.665 4.668 4.576 4.576 145,900 -0.10(-2.07%)
Mar 07, 2008 4.645 4.716 4.628 4.673 253,221 -0.04(-0.91%)
Mar 06, 2008 4.762 4.770 4.716 4.716 65,935 -0.06(-1.25%)
Mar 05, 2008 4.787 4.812 4.739 4.776 123,103 +0.02(+0.48%)
Mar 04, 2008 4.762 4.790 4.719 4.753 147,538 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.