Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.74 +0.14 (+1.03%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.235 5.261 5.206 5.238 168,346 -0.01(-0.11%)
May 30, 2006 5.232 5.261 5.229 5.243 86,979 -0.00(-0.05%)
May 26, 2006 5.212 5.283 5.212 5.246 150,810 +0.04(+0.77%)
May 25, 2006 5.132 5.209 5.132 5.206 224,111 +0.02(+0.38%)
May 24, 2006 5.172 5.209 5.152 5.186 205,172 +0.01(+0.11%)
May 23, 2006 5.189 5.204 5.155 5.181 220,253 +0.03(+0.55%)
May 22, 2006 5.206 5.206 5.129 5.152 191,494 -0.04(-0.77%)
May 19, 2006 5.272 5.286 5.169 5.192 204,120 -0.08(-1.46%)
May 18, 2006 5.289 5.312 5.263 5.269 140,639 -0.01(-0.11%)
May 17, 2006 5.369 5.386 5.261 5.275 300,218 -0.10(-1.80%)
May 16, 2006 5.346 5.397 5.340 5.372 150,810 +0.03(+0.48%)
May 15, 2006 5.403 5.417 5.326 5.346 111,880 -0.06(-1.06%)
May 12, 2006 5.372 5.403 5.352 5.403 103,463 +0.03(+0.58%)
May 11, 2006 5.395 5.409 5.355 5.372 131,170 -0.01(-0.16%)
May 10, 2006 5.349 5.392 5.346 5.380 186,584 +0.02(+0.43%)
May 09, 2006 5.375 5.395 5.352 5.358 174,659 -0.02(-0.32%)
May 08, 2006 5.300 5.375 5.300 5.375 241,647 +0.08(+1.56%)
May 05, 2006 5.346 5.352 5.286 5.292 172,555 -0.05(-0.96%)
May 04, 2006 5.383 5.400 5.318 5.343 218,500 -0.03(-0.48%)
May 03, 2006 5.383 5.389 5.349 5.369 147,303 -0.01(-0.21%)
May 02, 2006 5.417 5.417 5.360 5.380 168,346 -0.02(-0.37%)
May 01, 2006 5.409 5.474 5.375 5.400 286,540 +0.02(+0.37%)
Apr 28, 2006 5.409 5.409 5.360 5.380 166,593 +0.04(+0.80%)
Apr 27, 2006 5.343 5.346 5.298 5.338 162,735 +0.02(+0.32%)
Apr 26, 2006 5.400 5.403 5.289 5.320 166,944 -0.07(-1.27%)
Apr 25, 2006 5.383 5.406 5.326 5.389 241,647 +0.03(+0.48%)
Apr 24, 2006 5.312 5.389 5.312 5.363 177,816 +0.02(+0.43%)
Apr 21, 2006 5.329 5.346 5.286 5.340 149,758 +0.02(+0.38%)
Apr 20, 2006 5.389 5.389 5.303 5.320 162,033 -0.05(-1.01%)
Apr 19, 2006 5.389 5.406 5.338 5.375 203,068 -0.16(-2.94%)
Apr 18, 2006 5.551 5.568 5.506 5.537 171,854 +0.01(+0.26%)
Apr 17, 2006 5.569 5.611 5.506 5.523 212,888 -0.00(-0.05%)
Apr 13, 2006 5.489 5.526 5.449 5.526 162,384 +0.04(+0.68%)
Apr 12, 2006 5.603 5.623 5.489 5.489 125,909 -0.09(-1.69%)
Apr 11, 2006 5.588 5.591 5.511 5.583 200,613 +0.00(+0.00%)
Apr 10, 2006 5.583 5.623 5.560 5.583 191,494 +0.02(+0.36%)
Apr 07, 2006 5.560 5.569 5.537 5.563 182,025 +0.05(+0.88%)
Apr 06, 2006 5.586 5.608 5.492 5.514 366,505 -0.07(-1.23%)
Apr 05, 2006 5.566 5.603 5.560 5.583 154,318 +0.01(+0.25%)
Apr 04, 2006 5.614 5.631 5.560 5.569 203,419 -0.05(-0.96%)
Apr 03, 2006 5.577 5.623 5.574 5.623 104,164 +0.06(+1.13%)
Mar 31, 2006 5.543 5.588 5.540 5.560 152,564 -0.01(-0.10%)
Mar 30, 2006 5.560 5.574 5.520 5.566 189,741 +0.01(+0.26%)
Mar 29, 2006 5.560 5.574 5.511 5.551 238,491 +0.00(+0.05%)
Mar 28, 2006 5.611 5.620 5.531 5.549 307,233 -0.07(-1.32%)
Mar 27, 2006 5.554 5.623 5.546 5.623 356,685 +0.08(+1.39%)
Mar 24, 2006 5.543 5.551 5.509 5.546 186,935 +0.01(+0.26%)
Mar 23, 2006 5.571 5.574 5.489 5.531 233,581 -0.03(-0.56%)
Mar 22, 2006 5.514 5.563 5.486 5.563 181,674 +0.05(+0.88%)
Mar 21, 2006 5.560 5.566 5.486 5.514 341,253 -0.03(-0.57%)
Mar 20, 2006 5.474 5.574 5.474 5.546 361,244 +0.03(+0.57%)
Mar 17, 2006 5.449 5.514 5.449 5.514 178,517 +0.07(+1.31%)
Mar 16, 2006 5.506 5.531 5.443 5.443 290,398 -0.04(-0.68%)
Mar 15, 2006 5.531 5.540 5.477 5.480 213,940 -0.04(-0.77%)
Mar 14, 2006 5.546 5.583 5.509 5.523 279,876 -0.04(-0.72%)
Mar 13, 2006 5.477 5.566 5.449 5.563 163,436 +0.09(+1.72%)
Mar 10, 2006 5.429 5.489 5.429 5.469 146,251 +0.03(+0.63%)
Mar 09, 2006 5.549 5.554 5.434 5.434 338,096 -0.11(-2.06%)
Mar 08, 2006 5.449 5.560 5.440 5.549 341,253 +0.10(+1.83%)
Mar 07, 2006 5.460 5.486 5.415 5.449 294,256 -0.02(-0.42%)
Mar 06, 2006 5.500 5.537 5.469 5.472 249,013 -0.06(-1.08%)
Mar 03, 2006 5.452 5.546 5.449 5.531 181,323 +0.07(+1.31%)
Mar 02, 2006 5.446 5.463 5.437 5.460 203,068 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.