Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silvercorp Metals (NY: SVM )

4.690 -0.170 (-3.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.689 2.783 2.585 2.736 452,216 +0.01(+0.35%)
May 30, 2017 2.887 2.887 2.708 2.726 273,756 -0.18(-6.17%)
May 26, 2017 2.858 2.939 2.812 2.906 295,575 +0.19(+6.94%)
May 25, 2017 2.764 2.783 2.641 2.717 509,946 -0.09(-3.36%)
May 24, 2017 2.783 2.840 2.641 2.811 365,731 +0.04(+1.36%)
May 23, 2017 3.000 3.019 2.717 2.774 564,830 -0.24(-7.84%)
May 22, 2017 2.849 3.066 2.849 3.009 166,078 +0.15(+5.28%)
May 19, 2017 2.830 2.943 2.821 2.858 124,661 +0.00(+0.00%)
May 18, 2017 3.075 3.075 2.858 2.858 138,830 -0.22(-7.05%)
May 17, 2017 3.160 3.160 3.028 3.075 178,043 -0.05(-1.51%)
May 16, 2017 3.189 3.189 3.000 3.123 181,277 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.