Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.93 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.755 9.755 9.706 9.720 120,645 -0.02(-0.20%)
May 30, 2017 9.730 9.774 9.701 9.740 174,779 -0.01(-0.15%)
May 26, 2017 9.755 9.759 9.720 9.755 180,617 +0.02(+0.20%)
May 25, 2017 9.720 9.745 9.715 9.735 116,086 +0.03(+0.35%)
May 24, 2017 9.715 9.730 9.672 9.701 269,760 +0.01(+0.15%)
May 23, 2017 9.725 9.725 9.658 9.686 153,550 +0.00(+0.00%)
May 22, 2017 9.706 9.706 9.666 9.686 135,797 +0.04(+0.41%)
May 19, 2017 9.607 9.657 9.595 9.647 119,707 +0.06(+0.61%)
May 18, 2017 9.578 9.588 9.529 9.588 153,258 +0.03(+0.36%)
May 17, 2017 9.676 9.676 9.519 9.554 251,316 -0.15(-1.52%)
May 16, 2017 9.691 9.710 9.666 9.701 162,159 +0.03(+0.35%)
May 15, 2017 9.666 9.706 9.653 9.666 146,469 +0.02(+0.25%)
May 12, 2017 9.647 9.661 9.607 9.642 125,707 -0.02(-0.25%)
May 11, 2017 9.676 9.676 9.612 9.666 189,896 -0.01(-0.10%)
May 10, 2017 9.681 9.710 9.661 9.676 169,013 -0.01(-0.15%)
May 09, 2017 9.710 9.710 9.676 9.691 148,556 -0.00(-0.05%)
May 08, 2017 9.701 9.720 9.686 9.696 200,135 -0.01(-0.10%)
May 05, 2017 9.686 9.706 9.671 9.706 127,633 +0.04(+0.46%)
May 04, 2017 9.720 9.725 9.652 9.661 151,761 -0.05(-0.55%)
May 03, 2017 9.691 9.715 9.671 9.715 160,023 +0.01(+0.15%)
May 02, 2017 9.715 9.715 9.686 9.701 102,517 -0.01(-0.15%)
May 01, 2017 9.720 9.720 9.696 9.715 150,020 +0.02(+0.20%)
Apr 28, 2017 9.720 9.725 9.679 9.696 146,985 -0.01(-0.10%)
Apr 27, 2017 9.701 9.721 9.661 9.706 106,518 +0.01(+0.15%)
Apr 26, 2017 9.691 9.715 9.676 9.691 199,914 +0.00(+0.00%)
Apr 25, 2017 9.671 9.701 9.657 9.691 166,633 +0.04(+0.46%)
Apr 24, 2017 9.632 9.661 9.593 9.647 421,738 +0.08(+0.87%)
Apr 21, 2017 9.549 9.563 9.519 9.563 133,041 +0.02(+0.26%)
Apr 20, 2017 9.505 9.544 9.490 9.539 143,610 +0.06(+0.62%)
Apr 19, 2017 9.485 9.505 9.456 9.480 134,016 +0.02(+0.26%)
Apr 18, 2017 9.485 9.485 9.426 9.456 129,167 -0.04(-0.41%)
Apr 17, 2017 9.475 9.495 9.431 9.495 178,177 +0.05(+0.57%)
Apr 13, 2017 9.465 9.475 9.411 9.441 173,108 -0.04(-0.41%)
Apr 12, 2017 9.519 9.519 9.431 9.480 159,678 -0.03(-0.36%)
Apr 11, 2017 9.495 9.524 9.436 9.514 109,674 +0.02(+0.26%)
Apr 10, 2017 9.495 9.524 9.470 9.490 276,827 +0.00(+0.05%)
Apr 07, 2017 9.475 9.492 9.451 9.485 259,933 +0.01(+0.10%)
Apr 06, 2017 9.407 9.485 9.387 9.475 255,588 +0.10(+1.05%)
Apr 05, 2017 9.402 9.470 9.377 9.377 266,890 -0.03(-0.36%)
Apr 04, 2017 9.416 9.446 9.402 9.411 185,828 -0.06(-0.62%)
Apr 03, 2017 9.460 9.480 9.416 9.470 144,894 +0.01(+0.10%)
Mar 31, 2017 9.441 9.460 9.431 9.460 170,034 +0.00(+0.05%)
Mar 30, 2017 9.460 9.465 9.407 9.456 164,562 +0.00(+0.00%)
Mar 29, 2017 9.441 9.456 9.411 9.456 181,178 +0.00(+0.05%)
Mar 28, 2017 9.382 9.456 9.353 9.451 148,617 +0.08(+0.84%)
Mar 27, 2017 9.338 9.372 9.304 9.372 263,887 +0.00(+0.05%)
Mar 24, 2017 9.397 9.446 9.343 9.367 172,327 -0.02(-0.26%)
Mar 23, 2017 9.358 9.416 9.328 9.392 191,250 +0.03(+0.37%)
Mar 22, 2017 9.323 9.348 9.313 9.358 145,118 +0.03(+0.37%)
Mar 21, 2017 9.436 9.441 9.323 9.323 224,977 -0.09(-0.99%)
Mar 20, 2017 9.387 9.426 9.377 9.416 150,657 +0.03(+0.31%)
Mar 17, 2017 9.392 9.426 9.372 9.387 166,971 +0.01(+0.10%)
Mar 16, 2017 9.387 9.397 9.338 9.377 165,388 +0.00(+0.05%)
Mar 15, 2017 9.338 9.394 9.304 9.372 205,131 +0.04(+0.47%)
Mar 14, 2017 9.353 9.377 9.289 9.328 138,243 -0.04(-0.42%)
Mar 13, 2017 9.392 9.402 9.333 9.367 99,808 -0.00(-0.05%)
Mar 10, 2017 9.451 9.451 9.358 9.372 134,004 -0.03(-0.36%)
Mar 09, 2017 9.456 9.456 9.348 9.407 170,658 -0.03(-0.36%)
Mar 08, 2017 9.446 9.455 9.422 9.441 177,204 +0.00(+0.05%)
Mar 07, 2017 9.436 9.450 9.374 9.436 189,867 -0.01(-0.10%)
Mar 06, 2017 9.470 9.470 9.407 9.446 122,793 -0.04(-0.41%)
Mar 03, 2017 9.494 9.499 9.436 9.484 122,377 +0.00(+0.05%)
Mar 02, 2017 9.503 9.503 9.460 9.479 93,163 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.