Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.93 +0.05 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.455 8.468 8.414 8.439 133,786 -0.03(-0.39%)
May 28, 2015 8.464 8.476 8.439 8.472 112,494 +0.01(+0.15%)
May 27, 2015 8.410 8.459 8.397 8.459 83,446 +0.07(+0.89%)
May 26, 2015 8.459 8.459 8.368 8.385 172,139 -0.07(-0.87%)
May 22, 2015 8.455 8.458 8.458 8.458 92,958 -0.02(-0.26%)
May 21, 2015 8.509 8.509 8.509 8.480 138,866 -0.01(-0.15%)
May 20, 2015 8.493 8.501 8.455 8.493 133,500 +0.00(+0.05%)
May 19, 2015 8.493 8.543 8.430 8.489 132,830 +0.01(+0.10%)
May 18, 2015 8.443 8.480 8.410 8.480 186,352 +0.02(+0.20%)
May 15, 2015 8.547 8.547 8.447 8.464 191,403 -0.07(-0.83%)
May 14, 2015 8.484 8.547 8.464 8.534 272,270 +0.09(+1.04%)
May 13, 2015 8.426 8.472 8.418 8.447 199,731 +0.01(+0.10%)
May 12, 2015 8.422 8.451 8.380 8.439 146,144 -0.00(-0.05%)
May 11, 2015 8.472 8.472 8.410 8.443 192,439 -0.03(-0.34%)
May 08, 2015 8.430 8.480 8.430 8.472 108,408 +0.10(+1.14%)
May 07, 2015 8.368 8.393 8.347 8.376 133,329 +0.02(+0.20%)
May 06, 2015 8.393 8.393 8.328 8.360 151,674 -0.02(-0.20%)
May 05, 2015 8.414 8.422 8.355 8.376 210,389 -0.02(-0.25%)
May 04, 2015 8.405 8.442 8.385 8.397 231,457 +0.01(+0.15%)
May 01, 2015 8.385 8.401 8.360 8.385 143,415 +0.03(+0.40%)
Apr 30, 2015 8.435 8.443 8.347 8.351 181,509 -0.10(-1.23%)
Apr 29, 2015 8.443 8.464 8.412 8.455 155,486 -0.01(-0.15%)
Apr 28, 2015 8.401 8.476 8.389 8.468 182,216 +0.07(+0.79%)
Apr 27, 2015 8.484 8.489 8.397 8.401 186,289 -0.06(-0.67%)
Apr 24, 2015 8.476 8.476 8.447 8.458 168,204 +0.00(+0.03%)
Apr 23, 2015 8.418 8.474 8.397 8.455 151,590 +0.04(+0.49%)
Apr 22, 2015 8.418 8.426 8.372 8.414 122,141 +0.02(+0.25%)
Apr 21, 2015 8.418 8.430 8.360 8.393 152,608 +0.00(+0.05%)
Apr 20, 2015 8.393 8.426 8.385 8.389 120,229 +0.04(+0.45%)
Apr 17, 2015 8.414 8.430 8.335 8.351 184,718 -0.11(-1.28%)
Apr 16, 2015 8.451 8.484 8.430 8.459 129,978 +0.00(+0.05%)
Apr 15, 2015 8.405 8.468 8.401 8.455 204,533 +0.06(+0.69%)
Apr 14, 2015 8.372 8.401 8.355 8.397 137,749 +0.00(+0.05%)
Apr 13, 2015 8.426 8.451 8.389 8.393 245,593 -0.03(-0.40%)
Apr 10, 2015 8.405 8.430 8.380 8.426 236,850 +0.05(+0.55%)
Apr 09, 2015 8.330 8.385 8.326 8.380 294,407 +0.05(+0.65%)
Apr 08, 2015 8.318 8.330 8.289 8.326 181,000 +0.02(+0.25%)
Apr 07, 2015 8.310 8.335 8.243 8.305 202,347 +0.02(+0.20%)
Apr 06, 2015 8.206 8.293 8.139 8.289 121,624 +0.07(+0.81%)
Apr 02, 2015 8.210 8.222 8.222 8.222 237,801 -0.04(-0.45%)
Apr 01, 2015 8.260 8.260 8.189 8.260 283,920 +0.01(+0.15%)
Mar 31, 2015 8.280 8.280 8.241 8.247 113,018 -0.04(-0.50%)
Mar 30, 2015 8.297 8.305 8.264 8.289 260,335 +0.05(+0.56%)
Mar 27, 2015 8.201 8.243 8.168 8.243 258,809 +0.07(+0.81%)
Mar 26, 2015 8.164 8.201 8.106 8.176 194,805 -0.02(-0.30%)
Mar 25, 2015 8.272 8.276 8.193 8.201 223,552 -0.05(-0.61%)
Mar 24, 2015 8.289 8.322 8.251 8.251 148,443 -0.03(-0.33%)
Mar 23, 2015 8.285 8.330 8.279 8.279 181,159 -0.03(-0.32%)
Mar 20, 2015 8.305 8.335 8.285 8.305 174,887 +0.02(+0.25%)
Mar 19, 2015 8.285 8.314 8.268 8.285 129,520 -0.03(-0.40%)
Mar 18, 2015 8.222 8.364 8.222 8.318 258,670 +0.07(+0.86%)
Mar 17, 2015 8.222 8.251 8.176 8.247 138,900 -0.02(-0.25%)
Mar 16, 2015 8.201 8.268 8.197 8.268 264,531 +0.09(+1.07%)
Mar 13, 2015 8.210 8.235 8.110 8.181 367,794 -0.06(-0.71%)
Mar 12, 2015 8.247 8.297 8.206 8.239 443,204 +0.00(+0.05%)
Mar 11, 2015 8.231 8.263 8.210 8.235 174,246 -0.01(-0.15%)
Mar 10, 2015 8.292 8.329 8.235 8.247 138,640 -0.10(-1.22%)
Mar 09, 2015 8.345 8.365 8.296 8.349 177,089 +0.00(+0.05%)
Mar 06, 2015 8.398 8.417 8.322 8.345 177,767 -0.08(-0.92%)
Mar 05, 2015 8.418 8.451 8.390 8.423 227,497 +0.02(+0.29%)
Mar 04, 2015 8.374 8.398 8.341 8.398 204,876 -0.00(-0.05%)
Mar 03, 2015 8.414 8.423 8.390 8.402 154,737 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.