Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.93 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.064 7.068 6.998 7.002 326,446 -0.07(-0.94%)
May 30, 2013 7.046 7.082 7.016 7.068 257,754 +0.04(+0.57%)
May 29, 2013 7.053 7.053 6.937 7.027 253,233 -0.04(-0.57%)
May 28, 2013 7.093 7.097 7.009 7.068 225,748 +0.03(+0.36%)
May 24, 2013 7.046 7.046 7.013 7.042 115,487 -0.02(-0.26%)
May 23, 2013 7.009 7.064 6.954 7.060 211,258 -0.00(-0.05%)
May 22, 2013 7.148 7.148 7.060 7.064 208,008 -0.07(-0.93%)
May 21, 2013 7.119 7.130 7.079 7.130 244,827 +0.03(+0.36%)
May 20, 2013 7.060 7.108 7.060 7.104 225,688 +0.02(+0.26%)
May 17, 2013 7.064 7.115 7.060 7.086 290,318 +0.02(+0.31%)
May 16, 2013 7.075 7.075 7.031 7.064 228,815 +0.00(+0.00%)
May 15, 2013 7.024 7.064 7.020 7.064 236,591 +0.07(+0.94%)
May 13, 2013 6.957 6.998 6.943 6.998 151,451 +0.05(+0.74%)
May 10, 2013 6.939 6.958 6.917 6.946 197,675 +0.01(+0.16%)
May 09, 2013 6.913 6.965 6.913 6.935 198,178 +0.01(+0.11%)
May 08, 2013 6.880 6.932 6.873 6.928 285,634 +0.03(+0.43%)
May 07, 2013 6.836 6.899 6.832 6.899 212,663 +0.05(+0.75%)
May 06, 2013 6.836 6.880 6.811 6.847 148,147 +0.02(+0.32%)
May 03, 2013 6.792 6.847 6.770 6.825 297,626 +0.06(+0.81%)
May 02, 2013 6.752 6.774 6.737 6.770 250,694 +0.03(+0.38%)
May 01, 2013 6.722 6.755 6.697 6.745 164,756 +0.03(+0.38%)
Apr 30, 2013 6.737 6.745 6.700 6.719 162,283 -0.00(-0.05%)
Apr 29, 2013 6.700 6.752 6.693 6.722 164,293 +0.03(+0.38%)
Apr 26, 2013 6.719 6.711 6.667 6.697 169,547 -0.01(-0.22%)
Apr 25, 2013 6.711 6.723 6.682 6.711 218,936 +0.03(+0.44%)
Apr 24, 2013 6.660 6.686 6.623 6.682 259,726 +0.04(+0.61%)
Apr 23, 2013 6.568 6.645 6.561 6.642 241,365 +0.10(+1.57%)
Apr 22, 2013 6.543 6.550 6.524 6.539 191,451 +0.02(+0.28%)
Apr 19, 2013 6.532 6.532 6.499 6.521 225,516 +0.00(+0.06%)
Apr 18, 2013 6.565 6.565 6.491 6.517 203,283 -0.04(-0.62%)
Apr 17, 2013 6.590 6.605 6.539 6.557 311,822 -0.06(-0.94%)
Apr 16, 2013 6.609 6.620 6.565 6.620 276,073 +0.03(+0.45%)
Apr 15, 2013 6.660 6.667 6.568 6.590 257,427 -0.07(-1.05%)
Apr 12, 2013 6.664 6.671 6.631 6.660 395,979 +0.00(+0.00%)
Apr 11, 2013 6.623 6.678 6.623 6.660 199,551 +0.03(+0.39%)
Apr 10, 2013 6.616 6.649 6.572 6.634 277,855 +0.05(+0.72%)
Apr 09, 2013 6.572 6.594 6.554 6.587 227,692 +0.01(+0.22%)
Apr 08, 2013 6.565 6.572 6.535 6.572 131,184 +0.02(+0.34%)
Apr 05, 2013 6.532 6.587 6.491 6.550 307,491 -0.01(-0.11%)
Apr 04, 2013 6.550 6.565 6.506 6.557 233,015 +0.03(+0.39%)
Apr 03, 2013 6.565 6.585 6.524 6.532 334,483 -0.06(-0.95%)
Apr 02, 2013 6.590 6.612 6.577 6.594 455,432 -0.02(-0.33%)
Apr 01, 2013 6.601 6.627 6.568 6.616 240,657 +0.00(+0.06%)
Mar 28, 2013 6.638 6.638 6.595 6.612 276,354 +0.01(+0.11%)
Mar 27, 2013 6.568 6.605 6.550 6.605 267,055 +0.01(+0.17%)
Mar 26, 2013 6.524 6.594 6.521 6.594 194,619 +0.07(+1.13%)
Mar 25, 2013 6.543 6.576 6.506 6.521 248,485 -0.01(-0.22%)
Mar 22, 2013 6.524 6.550 6.521 6.535 305,999 +0.01(+0.11%)
Mar 21, 2013 6.557 6.568 6.524 6.528 246,630 -0.04(-0.61%)
Mar 20, 2013 6.539 6.568 6.539 6.568 142,582 +0.04(+0.62%)
Mar 19, 2013 6.554 6.563 6.495 6.528 255,665 -0.03(-0.39%)
Mar 18, 2013 6.565 6.587 6.554 6.554 273,374 -0.05(-0.72%)
Mar 15, 2013 6.583 6.601 6.557 6.601 304,719 +0.00(+0.06%)
Mar 14, 2013 6.572 6.612 6.572 6.598 195,790 -0.08(-1.16%)
Mar 13, 2013 6.653 6.682 6.645 6.675 171,606 +0.00(+0.06%)
Mar 12, 2013 6.675 6.689 6.645 6.671 128,830 -0.02(-0.33%)
Mar 11, 2013 6.671 6.698 6.642 6.693 179,916 +0.03(+0.50%)
Mar 08, 2013 6.631 6.660 6.620 6.660 134,063 +0.04(+0.67%)
Mar 07, 2013 6.576 6.616 6.576 6.616 214,937 +0.03(+0.45%)
Mar 06, 2013 6.579 6.587 6.557 6.587 276,264 +0.03(+0.50%)
Mar 05, 2013 6.513 6.572 6.513 6.554 185,075 +0.04(+0.68%)
Mar 04, 2013 6.465 6.510 6.465 6.510 172,625 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.