Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.44 +0.12 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.665 9.674 9.571 9.596 160,110 -0.13(-1.34%)
May 30, 2019 9.726 9.754 9.678 9.726 98,880 +0.03(+0.35%)
May 29, 2019 9.802 9.802 9.617 9.692 244,279 -0.12(-1.19%)
May 28, 2019 9.973 9.973 9.802 9.809 144,109 -0.14(-1.45%)
May 24, 2019 10.01 10.01 9.870 9.953 159,090 +0.03(+0.35%)
May 23, 2019 10.01 10.04 9.843 9.919 134,030 -0.13(-1.30%)
May 22, 2019 10.03 10.10 10.02 10.05 144,316 -0.03(-0.27%)
May 21, 2019 10.06 10.10 10.05 10.08 103,695 +0.08(+0.75%)
May 20, 2019 10.03 10.08 9.981 10.00 81,951 -0.08(-0.75%)
May 17, 2019 10.06 10.10 10.03 10.08 107,883 -0.01(-0.13%)
May 16, 2019 10.04 10.10 10.04 10.09 103,213 +0.05(+0.54%)
May 15, 2019 9.960 10.06 9.943 10.04 95,764 +0.04(+0.41%)
May 14, 2019 9.926 10.03 9.899 9.994 189,757 +0.10(+1.03%)
May 13, 2019 9.954 9.960 9.831 9.892 196,174 -0.16(-1.56%)
May 10, 2019 9.974 10.05 9.919 10.05 117,118 +0.06(+0.62%)
May 09, 2019 10.02 10.03 9.906 9.988 156,124 -0.09(-0.88%)
May 08, 2019 10.02 10.13 10.02 10.08 174,988 +0.03(+0.34%)
May 07, 2019 10.08 10.13 9.994 10.04 179,582 -0.13(-1.28%)
May 06, 2019 9.981 10.18 9.954 10.17 175,819 +0.04(+0.40%)
May 03, 2019 10.16 10.16 10.07 10.13 359,709 +0.00(+0.00%)
May 02, 2019 10.24 10.28 10.11 10.13 214,988 -0.12(-1.13%)
May 01, 2019 10.32 10.32 10.23 10.25 93,811 +0.01(+0.13%)
Apr 30, 2019 10.32 10.32 10.20 10.23 106,744 -0.02(-0.20%)
Apr 29, 2019 10.26 10.29 10.23 10.25 147,334 +0.02(+0.20%)
Apr 26, 2019 10.22 10.23 10.16 10.23 94,837 +0.04(+0.40%)
Apr 25, 2019 10.20 10.20 10.14 10.19 115,303 +0.01(+0.07%)
Apr 24, 2019 10.22 10.23 10.18 10.19 69,354 -0.01(-0.13%)
Apr 23, 2019 10.19 10.24 10.15 10.20 120,071 +0.03(+0.34%)
Apr 22, 2019 10.12 10.19 10.10 10.16 107,838 +0.03(+0.33%)
Apr 18, 2019 10.19 10.19 10.04 10.13 190,085 -0.03(-0.27%)
Apr 17, 2019 10.16 10.18 10.12 10.16 110,995 +0.04(+0.40%)
Apr 16, 2019 10.14 10.16 10.08 10.12 120,951 +0.02(+0.20%)
Apr 15, 2019 10.02 10.10 10.02 10.10 109,540 +0.09(+0.88%)
Apr 12, 2019 10.00 10.06 10.00 10.01 226,952 +0.05(+0.54%)
Apr 11, 2019 9.921 9.982 9.921 9.955 120,179 +0.03(+0.34%)
Apr 10, 2019 9.928 9.943 9.880 9.921 107,810 +0.01(+0.14%)
Apr 09, 2019 9.901 9.921 9.870 9.907 109,641 -0.02(-0.20%)
Apr 08, 2019 9.907 9.928 9.846 9.928 125,544 +0.07(+0.76%)
Apr 05, 2019 9.860 9.880 9.839 9.853 143,780 +0.01(+0.07%)
Apr 04, 2019 9.860 9.867 9.819 9.846 155,818 -0.01(-0.14%)
Apr 03, 2019 9.894 9.916 9.833 9.860 145,623 +0.00(+0.00%)
Apr 02, 2019 9.901 9.901 9.853 9.860 68,769 -0.04(-0.41%)
Apr 01, 2019 9.812 9.901 9.778 9.901 175,897 +0.16(+1.67%)
Mar 29, 2019 9.785 9.785 9.697 9.738 106,913 +0.04(+0.42%)
Mar 28, 2019 9.677 9.704 9.643 9.697 107,283 +0.03(+0.28%)
Mar 27, 2019 9.670 9.670 9.589 9.670 141,665 +0.02(+0.21%)
Mar 26, 2019 9.656 9.677 9.602 9.650 94,374 +0.06(+0.64%)
Mar 25, 2019 9.670 9.670 9.517 9.589 209,339 -0.09(-0.91%)
Mar 22, 2019 9.785 9.811 9.656 9.677 154,840 -0.12(-1.25%)
Mar 21, 2019 9.711 9.812 9.711 9.799 81,564 +0.04(+0.42%)
Mar 20, 2019 9.778 9.799 9.704 9.758 136,255 -0.03(-0.28%)
Mar 19, 2019 9.799 9.819 9.752 9.785 122,729 +0.03(+0.35%)
Mar 18, 2019 9.711 9.765 9.711 9.752 93,620 +0.03(+0.28%)
Mar 15, 2019 9.691 9.752 9.644 9.725 158,326 +0.05(+0.49%)
Mar 14, 2019 9.691 9.691 9.637 9.678 90,353 +0.01(+0.07%)
Mar 13, 2019 9.657 9.678 9.630 9.671 61,760 +0.05(+0.49%)
Mar 12, 2019 9.610 9.624 9.576 9.624 103,427 +0.05(+0.49%)
Mar 11, 2019 9.442 9.583 9.442 9.576 88,122 +0.17(+1.79%)
Mar 08, 2019 9.428 9.435 9.373 9.408 224,061 -0.09(-0.92%)
Mar 07, 2019 9.549 9.549 9.442 9.496 80,242 -0.05(-0.56%)
Mar 06, 2019 9.637 9.637 9.529 9.549 121,844 -0.08(-0.84%)
Mar 05, 2019 9.637 9.662 9.624 9.630 119,788 -0.01(-0.07%)
Mar 04, 2019 9.853 9.886 9.597 9.637 405,886 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.