Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.48 +0.08 (+0.43%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.109 4.148 4.080 4.109 380,662 -0.00(-0.08%)
May 27, 2010 4.041 4.112 4.032 4.112 311,111 +0.13(+3.23%)
May 26, 2010 4.048 4.070 3.974 3.983 392,099 +0.01(+0.32%)
May 25, 2010 3.864 3.977 3.845 3.971 454,302 -0.00(-0.08%)
May 24, 2010 3.964 4.006 3.958 3.974 382,224 +0.00(+0.08%)
May 21, 2010 3.971 4.037 3.826 3.971 640,141 +0.00(+0.00%)
May 20, 2010 3.996 4.041 3.961 3.971 721,572 -0.24(-5.66%)
May 19, 2010 4.296 4.318 4.177 4.209 451,004 -0.09(-2.20%)
May 18, 2010 4.361 4.367 4.256 4.303 368,910 -0.01(-0.30%)
May 17, 2010 4.374 4.386 4.230 4.316 471,123 -0.05(-1.24%)
May 14, 2010 4.370 4.386 4.316 4.370 360,422 -0.03(-0.58%)
May 13, 2010 4.399 4.428 4.371 4.396 499,305 +0.03(+0.58%)
May 12, 2010 4.329 4.380 4.307 4.370 308,349 +0.07(+1.71%)
May 11, 2010 4.307 4.332 4.285 4.297 257,488 +0.01(+0.15%)
May 10, 2010 4.291 4.294 4.243 4.291 462,910 +0.20(+5.00%)
May 07, 2010 4.160 4.217 3.955 4.086 813,847 -0.13(-3.10%)
May 06, 2010 4.217 4.438 3.116 4.217 626 -0.23(-5.24%)
May 05, 2010 4.438 4.508 4.438 4.450 352,099 -0.04(-0.80%)
May 04, 2010 4.530 4.530 4.441 4.486 301,301 -0.06(-1.25%)
May 03, 2010 4.521 4.559 4.514 4.543 266,453 +0.04(+0.92%)
Apr 30, 2010 4.581 4.581 4.498 4.501 385,453 -0.06(-1.24%)
Apr 29, 2010 4.559 4.575 4.527 4.558 327,438 +0.03(+0.68%)
Apr 28, 2010 4.543 4.556 4.450 4.527 319,538 +0.03(+0.57%)
Apr 27, 2010 4.565 4.588 4.501 4.501 394,464 -0.07(-1.60%)
Apr 26, 2010 4.610 4.610 4.501 4.575 279,985 -0.02(-0.49%)
Apr 23, 2010 4.597 4.619 4.581 4.597 236,796 +0.00(+0.07%)
Apr 22, 2010 4.552 4.597 4.549 4.594 307,979 +0.03(+0.70%)
Apr 21, 2010 4.562 4.575 4.549 4.562 306,479 +0.01(+0.11%)
Apr 20, 2010 4.544 4.557 4.525 4.557 229,490 +0.05(+1.12%)
Apr 19, 2010 4.493 4.506 4.462 4.506 313,904 +0.01(+0.14%)
Apr 16, 2010 4.560 4.560 4.490 4.500 338,236 -0.06(-1.25%)
Apr 15, 2010 4.544 4.563 4.535 4.557 280,970 -0.01(-0.21%)
Apr 14, 2010 4.535 4.566 4.516 4.566 259,275 +0.04(+0.84%)
Apr 13, 2010 4.516 4.528 4.490 4.528 233,383 +0.02(+0.42%)
Apr 12, 2010 4.493 4.525 4.493 4.509 247,083 +0.02(+0.35%)
Apr 09, 2010 4.497 4.503 4.481 4.494 291,771 +0.00(+0.00%)
Apr 08, 2010 4.459 4.497 4.440 4.493 259,512 +0.03(+0.71%)
Apr 07, 2010 4.474 4.500 4.449 4.462 312,667 -0.03(-0.63%)
Apr 06, 2010 4.481 4.509 4.474 4.490 226,332 -0.00(-0.07%)
Apr 05, 2010 4.493 4.512 4.490 4.493 295,888 -0.01(-0.14%)
Apr 01, 2010 4.506 4.500 4.500 4.500 323,688 +0.05(+1.07%)
Mar 31, 2010 4.490 4.490 4.446 4.452 354,879 -0.03(-0.64%)
Mar 30, 2010 4.462 4.481 4.443 4.481 438,763 +0.04(+1.00%)
Mar 29, 2010 4.452 4.452 4.424 4.436 256,212 +0.02(+0.36%)
Mar 26, 2010 4.424 4.443 4.392 4.421 289,288 +0.01(+0.22%)
Mar 25, 2010 4.443 4.459 4.402 4.411 295,898 -0.02(-0.43%)
Mar 24, 2010 4.436 4.452 4.421 4.430 228,555 -0.02(-0.36%)
Mar 23, 2010 4.474 4.478 4.424 4.446 362,173 -0.01(-0.14%)
Mar 22, 2010 4.430 4.468 4.417 4.452 230,181 +0.01(+0.26%)
Mar 19, 2010 4.472 4.472 4.428 4.441 297,434 -0.02(-0.49%)
Mar 18, 2010 4.460 4.475 4.450 4.463 277,969 +0.01(+0.14%)
Mar 17, 2010 4.453 4.475 4.450 4.456 397,833 +0.02(+0.50%)
Mar 16, 2010 4.460 4.460 4.428 4.434 378,553 +0.01(+0.28%)
Mar 15, 2010 4.422 4.422 4.409 4.422 289,948 -0.00(-0.07%)
Mar 12, 2010 4.444 4.456 4.412 4.425 381,438 +0.01(+0.14%)
Mar 11, 2010 4.384 4.431 4.378 4.419 279,418 +0.03(+0.57%)
Mar 10, 2010 4.375 4.403 4.359 4.394 383,629 +0.01(+0.29%)
Mar 09, 2010 4.331 4.381 4.325 4.381 281,545 +0.04(+0.94%)
Mar 08, 2010 4.343 4.369 4.334 4.340 471,161 -0.01(-0.22%)
Mar 05, 2010 4.337 4.356 4.331 4.350 403,568 +0.02(+0.51%)
Mar 04, 2010 4.303 4.331 4.290 4.328 339,509 +0.01(+0.29%)
Mar 03, 2010 4.299 4.334 4.290 4.315 358,901 +0.02(+0.44%)
Mar 02, 2010 4.293 4.312 4.287 4.296 343,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.