Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.689 3.763 3.677 3.745 388,025 +0.05(+1.25%)
May 28, 2009 3.562 3.698 3.532 3.698 431,924 +0.14(+3.99%)
May 27, 2009 3.606 3.606 3.553 3.556 274,549 -0.04(-1.20%)
May 26, 2009 3.476 3.600 3.461 3.600 292,210 +0.11(+3.19%)
May 22, 2009 3.461 3.488 3.427 3.488 255,871 +0.06(+1.69%)
May 21, 2009 3.525 3.547 3.427 3.430 497,954 -0.14(-3.88%)
May 20, 2009 3.618 3.652 3.559 3.569 331,570 -0.07(-1.87%)
May 19, 2009 3.550 3.637 3.550 3.637 346,494 +0.08(+2.21%)
May 18, 2009 3.467 3.567 3.467 3.558 390,668 +0.10(+2.91%)
May 15, 2009 3.464 3.488 3.442 3.458 297,211 -0.03(-0.88%)
May 14, 2009 3.454 3.507 3.454 3.488 364,022 +0.04(+1.07%)
May 13, 2009 3.507 3.510 3.436 3.451 351,444 -0.09(-2.53%)
May 12, 2009 3.584 3.586 3.512 3.541 316,803 -0.01(-0.35%)
May 11, 2009 3.538 3.559 3.503 3.553 384,708 -0.01(-0.17%)
May 08, 2009 3.504 3.575 3.501 3.559 384,620 +0.08(+2.22%)
May 07, 2009 3.535 3.535 3.451 3.482 490,928 -0.03(-0.97%)
May 06, 2009 3.470 3.516 3.448 3.516 374,468 +0.07(+1.97%)
May 05, 2009 3.467 3.473 3.433 3.448 366,318 -0.03(-0.98%)
May 04, 2009 3.473 3.488 3.461 3.482 583,785 +0.06(+1.80%)
May 01, 2009 3.380 3.433 3.380 3.421 376,328 +0.01(+0.18%)
Apr 30, 2009 3.470 3.474 3.393 3.414 495,738 +0.01(+0.18%)
Apr 29, 2009 3.331 3.417 3.328 3.408 467,051 +0.10(+2.89%)
Apr 28, 2009 3.272 3.328 3.260 3.312 280,416 +0.04(+1.23%)
Apr 27, 2009 3.303 3.316 3.272 3.272 382,421 -0.06(-1.76%)
Apr 24, 2009 3.349 3.374 3.312 3.331 382,852 +0.02(+0.47%)
Apr 23, 2009 3.328 3.334 3.288 3.316 337,741 +0.01(+0.19%)
Apr 22, 2009 3.282 3.349 3.241 3.309 233,841 +0.01(+0.28%)
Apr 21, 2009 3.238 3.309 3.220 3.300 295,342 +0.02(+0.47%)
Apr 20, 2009 3.353 3.371 3.272 3.285 355,438 -0.12(-3.62%)
Apr 17, 2009 3.374 3.430 3.374 3.408 321,658 +0.01(+0.36%)
Apr 16, 2009 3.346 3.396 3.303 3.396 327,457 +0.06(+1.95%)
Apr 15, 2009 3.263 3.331 3.263 3.331 200,512 +0.02(+0.75%)
Apr 14, 2009 3.303 3.309 3.263 3.306 317,949 -0.02(-0.46%)
Apr 13, 2009 3.303 3.322 3.269 3.322 320,269 -0.03(-0.83%)
Apr 09, 2009 3.316 3.349 3.303 3.349 368,343 +0.08(+2.36%)
Apr 08, 2009 3.140 3.272 3.137 3.272 275,634 +0.13(+4.23%)
Apr 07, 2009 3.155 3.192 3.136 3.140 330,715 -0.08(-2.40%)
Apr 06, 2009 3.232 3.260 3.189 3.217 350,941 -0.09(-2.80%)
Apr 03, 2009 3.291 3.322 3.204 3.309 386,153 -0.02(-0.65%)
Apr 02, 2009 3.260 3.359 3.260 3.331 360,834 +0.10(+3.15%)
Apr 01, 2009 3.090 3.235 3.090 3.229 286,826 +0.06(+2.05%)
Mar 31, 2009 3.155 3.226 3.109 3.164 411,416 +0.08(+2.71%)
Mar 30, 2009 3.047 3.127 2.994 3.081 352,590 -0.18(-5.39%)
Mar 26, 2009 3.254 3.263 3.204 3.256 388,440 +0.08(+2.41%)
Mar 25, 2009 3.201 3.217 3.124 3.180 475,531 +0.04(+1.28%)
Mar 24, 2009 3.121 3.174 3.084 3.140 485,560 -0.03(-1.07%)
Mar 23, 2009 3.098 3.174 3.090 3.174 518,708 +0.19(+6.31%)
Mar 20, 2009 3.072 3.081 2.976 2.985 540,991 -0.11(-3.46%)
Mar 19, 2009 3.140 3.140 3.069 3.092 530,988 -0.02(-0.72%)
Mar 18, 2009 3.053 3.161 3.023 3.115 518,779 +0.05(+1.53%)
Mar 17, 2009 2.973 3.072 2.964 3.068 388,925 +0.08(+2.77%)
Mar 16, 2009 3.032 3.069 2.985 2.985 415,847 -0.00(-0.10%)
Mar 13, 2009 2.979 3.017 2.936 2.988 0 +0.02(+0.62%)
Mar 12, 2009 2.809 2.970 2.806 2.970 475,408 +0.14(+5.02%)
Mar 11, 2009 2.726 2.840 2.726 2.828 589,023 +0.10(+3.74%)
Mar 10, 2009 2.528 2.726 2.528 2.726 682,435 +0.21(+8.48%)
Mar 09, 2009 2.565 2.669 2.504 2.513 924,044 -0.14(-5.35%)
Mar 06, 2009 2.692 2.746 2.578 2.655 0 -0.04(-1.49%)
Mar 05, 2009 2.744 2.772 2.664 2.695 302,478 -0.12(-4.38%)
Mar 04, 2009 2.751 2.828 2.720 2.819 572,538 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.