Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.066 6.082 6.018 6.044 285,298 -0.02(-0.36%)
May 28, 2015 6.108 6.108 6.066 6.066 187,754 -0.05(-0.87%)
May 27, 2015 6.092 6.119 6.071 6.119 189,588 +0.05(+0.79%)
May 26, 2015 6.103 6.130 6.060 6.071 214,499 -0.03(-0.52%)
May 22, 2015 6.108 6.103 6.103 6.103 195,645 +0.01(+0.17%)
May 21, 2015 6.092 6.119 6.079 6.092 251,663 +0.02(+0.26%)
May 20, 2015 6.103 6.103 6.066 6.076 172,382 -0.02(-0.26%)
May 19, 2015 6.103 6.103 6.073 6.092 137,194 +0.01(+0.09%)
May 18, 2015 6.103 6.108 6.060 6.087 219,059 -0.01(-0.09%)
May 15, 2015 6.082 6.140 6.060 6.092 298,471 +0.03(+0.44%)
May 14, 2015 6.092 6.114 6.066 6.066 222,765 -0.03(-0.44%)
May 13, 2015 6.130 6.130 6.071 6.092 157,076 -0.03(-0.50%)
May 12, 2015 6.102 6.123 6.091 6.123 206,994 +0.02(+0.26%)
May 11, 2015 6.123 6.123 6.091 6.107 196,845 -0.01(-0.17%)
May 08, 2015 6.123 6.133 6.107 6.117 169,297 +0.00(+0.00%)
May 07, 2015 6.139 6.139 6.075 6.117 613,700 -0.04(-0.60%)
May 06, 2015 6.133 6.154 6.086 6.154 344,487 +0.02(+0.35%)
May 05, 2015 6.149 6.159 6.112 6.133 259,647 -0.01(-0.17%)
May 04, 2015 6.149 6.160 6.112 6.144 429,449 +0.01(+0.09%)
May 01, 2015 6.149 6.170 6.128 6.139 273,538 -0.01(-0.22%)
Apr 30, 2015 6.160 6.170 6.144 6.152 358,281 -0.01(-0.21%)
Apr 29, 2015 6.186 6.192 6.165 6.165 201,877 -0.03(-0.43%)
Apr 28, 2015 6.186 6.213 6.176 6.192 213,990 +0.01(+0.17%)
Apr 27, 2015 6.202 6.218 6.170 6.181 188,969 -0.01(-0.17%)
Apr 24, 2015 6.244 6.250 6.176 6.191 229,066 -0.06(-1.02%)
Apr 23, 2015 6.207 6.271 6.202 6.255 311,910 +0.06(+1.03%)
Apr 22, 2015 6.229 6.229 6.181 6.191 211,106 -0.02(-0.34%)
Apr 21, 2015 6.213 6.255 6.197 6.213 426,475 +0.01(+0.09%)
Apr 20, 2015 6.176 6.207 6.175 6.207 254,915 +0.04(+0.60%)
Apr 17, 2015 6.170 6.181 6.149 6.170 278,457 -0.01(-0.17%)
Apr 16, 2015 6.170 6.181 6.149 6.181 233,433 -0.01(-0.09%)
Apr 15, 2015 6.197 6.197 6.128 6.186 279,795 +0.01(+0.09%)
Apr 14, 2015 6.154 6.202 6.154 6.181 227,235 +0.02(+0.34%)
Apr 13, 2015 6.154 6.186 6.144 6.160 263,392 +0.00(+0.03%)
Apr 10, 2015 6.158 6.158 6.142 6.158 124,988 +0.00(+0.00%)
Apr 09, 2015 6.179 6.179 6.148 6.158 145,022 -0.01(-0.17%)
Apr 08, 2015 6.153 6.179 6.141 6.169 172,110 +0.03(+0.43%)
Apr 07, 2015 6.121 6.153 6.116 6.142 153,264 +0.02(+0.26%)
Apr 06, 2015 6.132 6.132 6.116 6.127 83,294 -0.00(-0.05%)
Apr 02, 2015 6.137 6.130 6.130 6.130 102,025 -0.01(-0.12%)
Apr 01, 2015 6.127 6.148 6.116 6.137 123,086 +0.02(+0.26%)
Mar 31, 2015 6.100 6.127 6.100 6.121 161,856 +0.01(+0.09%)
Mar 30, 2015 6.121 6.132 6.111 6.116 186,522 -0.02(-0.26%)
Mar 27, 2015 6.127 6.137 6.121 6.132 126,679 +0.02(+0.26%)
Mar 26, 2015 6.132 6.142 6.116 6.116 139,912 -0.02(-0.26%)
Mar 25, 2015 6.106 6.137 6.106 6.132 175,438 +0.04(+0.60%)
Mar 24, 2015 6.090 6.106 6.087 6.095 163,266 +0.01(+0.17%)
Mar 23, 2015 6.063 6.095 6.058 6.084 203,675 +0.02(+0.26%)
Mar 20, 2015 6.074 6.090 6.053 6.069 162,013 -0.01(-0.09%)
Mar 19, 2015 6.084 6.084 6.042 6.074 149,569 +0.00(+0.00%)
Mar 18, 2015 6.090 6.095 6.074 6.074 231,942 -0.02(-0.26%)
Mar 17, 2015 6.079 6.100 6.063 6.090 258,619 -0.02(-0.34%)
Mar 16, 2015 6.121 6.127 6.084 6.111 179,662 +0.01(+0.09%)
Mar 13, 2015 6.084 6.111 6.084 6.106 189,009 +0.02(+0.35%)
Mar 12, 2015 6.100 6.127 6.084 6.084 287,175 -0.03(-0.43%)
Mar 11, 2015 6.079 6.120 6.079 6.111 327,122 +0.04(+0.72%)
Mar 10, 2015 6.036 6.078 6.036 6.067 169,877 -0.01(-0.09%)
Mar 09, 2015 6.083 6.088 6.062 6.072 235,662 -0.02(-0.34%)
Mar 06, 2015 6.083 6.093 6.051 6.093 258,378 +0.00(+0.00%)
Mar 05, 2015 6.088 6.130 6.057 6.093 315,867 +0.02(+0.34%)
Mar 04, 2015 6.036 6.093 6.032 6.072 243,693 +0.02(+0.26%)
Mar 03, 2015 6.004 6.057 5.989 6.057 229,458 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.