Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.51 10.51 10.33 10.36 191,840 -0.10(-0.94%)
May 29, 2014 10.51 10.54 10.43 10.45 150,439 -0.07(-0.67%)
May 28, 2014 10.45 10.54 10.45 10.53 150,489 +0.08(+0.79%)
May 27, 2014 10.34 10.44 10.31 10.44 140,597 +0.12(+1.12%)
May 23, 2014 10.39 10.33 10.33 10.33 70,810 -0.03(-0.33%)
May 22, 2014 10.32 10.36 10.28 10.36 62,695 +0.05(+0.45%)
May 21, 2014 10.26 10.32 10.25 10.32 132,077 +0.04(+0.39%)
May 20, 2014 10.24 10.28 10.21 10.28 98,803 +0.05(+0.51%)
May 19, 2014 10.22 10.27 10.21 10.22 116,133 +0.00(+0.00%)
May 16, 2014 10.24 10.28 10.19 10.22 143,142 -0.01(-0.11%)
May 15, 2014 10.24 10.32 10.20 10.24 176,578 +0.02(+0.17%)
May 14, 2014 10.30 10.38 10.19 10.22 160,692 -0.03(-0.28%)
May 13, 2014 10.22 10.33 10.22 10.25 97,584 +0.03(+0.32%)
May 12, 2014 10.20 10.25 10.16 10.21 86,343 +0.03(+0.28%)
May 09, 2014 10.18 10.21 10.15 10.19 72,910 +0.05(+0.45%)
May 08, 2014 10.18 10.23 10.13 10.14 107,441 -0.05(-0.51%)
May 07, 2014 10.22 10.26 10.11 10.19 135,753 -0.01(-0.11%)
May 06, 2014 10.11 10.20 10.11 10.20 86,965 +0.09(+0.91%)
May 05, 2014 10.13 10.16 10.08 10.11 63,664 +0.01(+0.06%)
May 02, 2014 10.17 10.21 10.11 10.11 78,723 -0.02(-0.23%)
May 01, 2014 10.13 10.30 10.08 10.13 197,238 -0.01(-0.06%)
Apr 30, 2014 9.962 10.13 9.898 10.13 207,613 +0.22(+2.20%)
Apr 29, 2014 9.996 9.996 9.893 9.916 92,805 -0.06(-0.58%)
Apr 28, 2014 9.984 10.05 9.967 9.973 140,387 +0.04(+0.40%)
Apr 25, 2014 9.927 9.962 9.927 9.933 86,881 -0.01(-0.06%)
Apr 24, 2014 9.910 9.939 9.881 9.939 87,062 +0.05(+0.52%)
Apr 23, 2014 9.887 9.933 9.852 9.887 120,104 -0.02(-0.17%)
Apr 22, 2014 9.852 9.933 9.824 9.904 95,101 +0.06(+0.58%)
Apr 21, 2014 9.755 9.847 9.755 9.847 109,563 +0.07(+0.71%)
Apr 17, 2014 9.818 9.778 9.778 9.778 89,123 -0.03(-0.35%)
Apr 16, 2014 9.760 9.835 9.714 9.812 126,992 +0.07(+0.71%)
Apr 15, 2014 9.680 9.743 9.674 9.743 93,407 +0.07(+0.77%)
Apr 14, 2014 9.737 9.749 9.651 9.669 147,176 -0.06(-0.65%)
Apr 11, 2014 9.743 9.794 9.703 9.732 111,834 +0.00(+0.04%)
Apr 10, 2014 9.694 9.734 9.688 9.728 133,696 +0.05(+0.47%)
Apr 09, 2014 9.711 9.734 9.683 9.683 73,737 -0.01(-0.12%)
Apr 08, 2014 9.671 9.739 9.671 9.694 111,985 -0.01(-0.06%)
Apr 07, 2014 9.654 9.711 9.654 9.700 92,732 +0.05(+0.47%)
Apr 04, 2014 9.745 9.745 9.625 9.654 70,421 -0.07(-0.76%)
Apr 03, 2014 9.643 9.728 9.637 9.728 120,950 +0.08(+0.83%)
Apr 02, 2014 9.723 9.723 9.603 9.648 95,012 -0.09(-0.88%)
Apr 01, 2014 9.711 9.763 9.711 9.734 74,038 +0.04(+0.41%)
Mar 31, 2014 9.768 9.768 9.694 9.694 99,407 -0.06(-0.64%)
Mar 28, 2014 9.751 9.768 9.723 9.757 72,699 +0.00(+0.00%)
Mar 27, 2014 9.671 9.763 9.671 9.757 51,743 +0.06(+0.59%)
Mar 26, 2014 9.671 9.728 9.637 9.700 95,554 +0.03(+0.30%)
Mar 25, 2014 9.763 9.774 9.637 9.671 101,268 -0.05(-0.53%)
Mar 24, 2014 9.745 9.797 9.683 9.723 157,892 -0.01(-0.06%)
Mar 21, 2014 9.700 9.745 9.668 9.728 113,072 +0.05(+0.53%)
Mar 20, 2014 9.688 9.717 9.637 9.677 130,776 -0.03(-0.29%)
Mar 19, 2014 9.683 9.745 9.671 9.705 305,831 +0.02(+0.24%)
Mar 18, 2014 9.694 9.694 9.625 9.683 107,115 +0.00(+0.00%)
Mar 17, 2014 9.688 9.711 9.637 9.683 69,031 +0.01(+0.07%)
Mar 14, 2014 9.648 9.694 9.633 9.676 70,357 +0.04(+0.46%)
Mar 13, 2014 9.665 9.700 9.608 9.631 117,884 -0.01(-0.12%)
Mar 12, 2014 9.608 9.665 9.603 9.643 54,463 +0.08(+0.81%)
Mar 11, 2014 9.661 9.724 9.451 9.565 215,522 -0.10(-1.00%)
Mar 10, 2014 9.605 9.701 9.576 9.661 82,894 +0.05(+0.53%)
Mar 07, 2014 9.673 9.673 9.565 9.610 55,908 -0.02(-0.24%)
Mar 06, 2014 9.730 9.730 9.616 9.633 54,527 -0.07(-0.76%)
Mar 05, 2014 9.650 9.730 9.644 9.707 113,101 +0.06(+0.65%)
Mar 04, 2014 9.610 9.644 9.605 9.644 97,335 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.