Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.131	7.166	7.054	7.096	208,987	-0.03(-0.37%)
May 05, 2023	7.070	7.149	7.039	7.122	303,307	+0.11(+1.63%)
May 04, 2023	7.078	7.078	6.973	7.008	466,207	-0.06(-0.87%)
May 03, 2023	7.078	7.131	7.055	7.070	175,366	-0.03(-0.37%)
May 02, 2023	7.166	7.193	7.061	7.096	235,556	-0.11(-1.58%)
May 01, 2023	7.158	7.228	7.149	7.210	219,554	+0.08(+1.11%)
Apr 28, 2023	7.078	7.158	7.061	7.131	450,752	-0.03(-0.43%)
Apr 27, 2023	7.131	7.175	7.096	7.162	135,519	+0.01(+0.18%)
Apr 26, 2023	7.122	7.219	7.109	7.149	136,361	-0.01(-0.12%)
Apr 25, 2023	7.245	7.272	7.149	7.158	327,594	-0.12(-1.69%)
Apr 24, 2023	7.254	7.316	7.254	7.280	137,098	+0.02(+0.24%)
Apr 21, 2023	7.316	7.324	7.215	7.263	282,260	-0.09(-1.19%)
Apr 20, 2023	7.307	7.351	7.307	7.351	69,610	+0.04(+0.48%)
Apr 19, 2023	7.324	7.367	7.298	7.316	111,732	-0.01(-0.12%)
Apr 18, 2023	7.316	7.351	7.316	7.324	217,831	+0.00(+0.00%)
Apr 17, 2023	7.403	7.491	7.324	7.324	342,725	-0.10(-1.30%)
Apr 14, 2023	7.465	7.518	7.386	7.421	139,826	-0.05(-0.71%)
Apr 13, 2023	7.439	7.526	7.412	7.474	219,736	+0.07(+0.88%)
Apr 12, 2023	7.400	7.434	7.347	7.408	233,673	+0.03(+0.35%)
Apr 11, 2023	7.295	7.565	7.286	7.382	394,207	+0.12(+1.68%)
Apr 10, 2023	7.199	7.286	7.199	7.260	151,914	+0.06(+0.85%)
Apr 06, 2023	7.243	7.278	7.182	7.199	118,518	-0.01(-0.12%)
Apr 05, 2023	7.295	7.317	7.147	7.208	274,122	-0.11(-1.55%)
Apr 04, 2023	7.426	7.504	7.299	7.321	385,361	-0.07(-0.94%)
Apr 03, 2023	7.208	7.452	7.175	7.391	894,013	+0.25(+3.54%)
Mar 31, 2023	7.165	7.224	7.138	7.138	324,278	-0.03(-0.36%)
Mar 30, 2023	7.182	7.243	7.138	7.165	186,068	+0.04(+0.61%)
Mar 29, 2023	7.130	7.130	7.069	7.121	148,172	+0.07(+0.99%)
Mar 28, 2023	7.130	7.138	7.051	7.051	128,307	-0.06(-0.86%)
Mar 27, 2023	7.060	7.112	7.017	7.112	234,786	+0.08(+1.11%)
Mar 24, 2023	7.034	7.104	7.008	7.034	841,370	+0.05(+0.75%)
Mar 23, 2023	7.121	7.121	6.964	6.982	244,684	-0.09(-1.23%)
Mar 22, 2023	6.956	7.095	6.903	7.069	594,639	+0.16(+2.27%)
Mar 21, 2023	6.834	6.938	6.828	6.912	380,358	+0.13(+1.93%)
Mar 20, 2023	6.834	6.851	6.738	6.781	370,509	+0.05(+0.78%)
Mar 17, 2023	6.834	6.834	6.694	6.729	331,217	-0.09(-1.28%)
Mar 16, 2023	6.816	6.873	6.816	6.816	295,961	-0.05(-0.76%)
Mar 15, 2023	6.808	6.904	6.799	6.869	442,931	-0.02(-0.25%)
Mar 14, 2023	6.886	6.934	6.851	6.886	293,230	+0.10(+1.47%)
Mar 13, 2023	6.993	6.993	6.769	6.786	552,331	-0.22(-3.20%)
Mar 10, 2023	7.209	7.209	6.993	7.010	354,134	-0.18(-2.52%)
Mar 09, 2023	7.304	7.347	7.192	7.192	194,020	-0.10(-1.42%)
Mar 08, 2023	7.295	7.330	7.269	7.295	149,975	-0.03(-0.35%)
Mar 07, 2023	7.304	7.338	7.297	7.321	139,815	+0.00(+0.00%)
Mar 06, 2023	7.330	7.330	7.295	7.321	78,329	+0.03(+0.35%)
Mar 03, 2023	7.295	7.304	7.261	7.295	137,696	-0.01(-0.12%)
Mar 02, 2023	7.286	7.312	7.256	7.304	176,480	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices