Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Total Return Strategy Fund (NY: JTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.039 9.063 8.982 9.023 38,946 -0.11(-1.24%)
May 30, 2019 9.128 9.185 9.104 9.136 38,188 -0.02(-0.18%)
May 29, 2019 9.177 9.201 9.136 9.152 45,946 -0.12(-1.31%)
May 28, 2019 9.282 9.396 9.258 9.274 40,820 -0.06(-0.61%)
May 24, 2019 9.355 9.380 9.307 9.331 36,727 +0.02(+0.26%)
May 23, 2019 9.363 9.444 9.282 9.307 44,625 -0.14(-1.46%)
May 22, 2019 9.428 9.516 9.428 9.444 56,730 -0.05(-0.51%)
May 21, 2019 9.444 9.542 9.444 9.493 26,067 +0.05(+0.52%)
May 20, 2019 9.412 9.485 9.396 9.444 27,836 -0.06(-0.68%)
May 17, 2019 9.493 9.567 9.457 9.509 15,282 -0.06(-0.68%)
May 16, 2019 9.469 9.607 9.469 9.574 29,867 +0.06(+0.68%)
May 15, 2019 9.444 9.612 9.400 9.509 24,930 -0.04(-0.42%)
May 14, 2019 9.453 9.582 9.404 9.550 31,515 +0.09(+0.94%)
May 13, 2019 9.444 9.508 9.428 9.461 16,971 -0.15(-1.52%)
May 10, 2019 9.477 9.637 9.396 9.607 28,223 +0.04(+0.42%)
May 09, 2019 9.485 9.664 9.453 9.566 31,471 -0.03(-0.34%)
May 08, 2019 9.647 9.664 9.574 9.599 21,202 -0.08(-0.84%)
May 07, 2019 9.639 9.814 9.599 9.680 38,827 -0.08(-0.83%)
May 06, 2019 9.647 9.773 9.647 9.761 38,073 -0.04(-0.41%)
May 03, 2019 9.745 9.842 9.745 9.801 18,487 +0.06(+0.67%)
May 02, 2019 9.737 9.834 9.696 9.737 21,616 +0.00(+0.00%)
May 01, 2019 9.801 9.898 9.737 9.737 20,043 -0.10(-0.99%)
Apr 30, 2019 9.761 9.834 9.761 9.834 29,266 +0.04(+0.41%)
Apr 29, 2019 9.745 9.818 9.745 9.793 35,055 +0.02(+0.17%)
Apr 26, 2019 9.777 9.818 9.712 9.777 16,145 +0.04(+0.42%)
Apr 25, 2019 9.842 9.899 9.696 9.737 24,502 -0.18(-1.80%)
Apr 24, 2019 9.842 9.947 9.826 9.915 27,529 +0.04(+0.41%)
Apr 23, 2019 9.874 9.964 9.810 9.874 29,841 +0.02(+0.25%)
Apr 22, 2019 9.810 9.883 9.728 9.850 52,944 -0.05(-0.55%)
Apr 18, 2019 9.801 9.972 9.672 9.904 38,822 +0.08(+0.80%)
Apr 17, 2019 9.777 9.858 9.777 9.826 12,471 +0.05(+0.50%)
Apr 16, 2019 9.737 9.818 9.737 9.777 34,123 +0.06(+0.58%)
Apr 15, 2019 9.672 9.737 9.655 9.720 16,230 +0.04(+0.42%)
Apr 12, 2019 9.777 9.777 9.655 9.680 16,268 +0.02(+0.17%)
Apr 11, 2019 9.664 9.704 9.553 9.664 22,290 +0.02(+0.17%)
Apr 10, 2019 9.607 9.679 9.590 9.647 25,451 +0.06(+0.59%)
Apr 09, 2019 9.623 9.640 9.566 9.590 29,090 -0.10(-1.01%)
Apr 08, 2019 9.599 9.688 9.599 9.688 21,751 +0.11(+1.10%)
Apr 05, 2019 9.688 9.707 9.582 9.582 43,629 -0.11(-1.17%)
Apr 04, 2019 9.688 9.720 9.608 9.696 19,521 +0.05(+0.50%)
Apr 03, 2019 9.582 9.696 9.501 9.647 59,045 +0.08(+0.85%)
Apr 02, 2019 9.558 9.673 9.509 9.566 45,785 +0.02(+0.17%)
Apr 01, 2019 9.453 9.582 9.383 9.550 113,888 +0.22(+2.35%)
Mar 29, 2019 9.274 9.331 9.266 9.331 28,346 +0.05(+0.52%)
Mar 28, 2019 9.233 9.282 9.193 9.282 30,837 +0.07(+0.79%)
Mar 27, 2019 9.201 9.339 9.185 9.209 32,852 +0.01(+0.09%)
Mar 26, 2019 9.274 9.395 9.201 9.201 60,216 +0.02(+0.18%)
Mar 25, 2019 9.347 9.347 9.047 9.185 70,657 -0.20(-2.16%)
Mar 22, 2019 9.461 9.507 9.355 9.388 19,473 -0.08(-0.86%)
Mar 21, 2019 9.574 9.607 9.400 9.469 28,111 -0.15(-1.52%)
Mar 20, 2019 9.623 9.712 9.477 9.615 19,639 -0.01(-0.08%)
Mar 19, 2019 9.574 9.696 9.542 9.623 64,945 +0.07(+0.76%)
Mar 18, 2019 9.526 9.611 9.493 9.550 29,608 +0.02(+0.26%)
Mar 15, 2019 9.453 9.526 9.412 9.526 26,128 +0.08(+0.86%)
Mar 14, 2019 9.347 9.485 9.324 9.444 21,299 +0.07(+0.78%)
Mar 13, 2019 9.268 9.371 9.268 9.371 53,395 +0.09(+0.94%)
Mar 12, 2019 9.292 9.348 9.252 9.284 94,264 +0.03(+0.34%)
Mar 11, 2019 9.165 9.308 9.165 9.252 38,345 +0.10(+1.13%)
Mar 08, 2019 9.268 9.300 9.077 9.149 51,329 -0.14(-1.46%)
Mar 07, 2019 9.308 9.395 9.193 9.284 85,891 -0.06(-0.60%)
Mar 06, 2019 9.435 9.530 9.340 9.340 42,472 -0.07(-0.76%)
Mar 05, 2019 9.403 9.603 9.363 9.411 40,753 -0.01(-0.08%)
Mar 04, 2019 9.467 9.562 9.387 9.419 34,657 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.